Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFND | 3.34▲ | +0.26 (+8.44%) | 3.39 | 3.14 | 165,121 |
| CGGG | 29.375▲ | +0.7832 (+2.74%) | 29.45 | 29.02 | 154,151 |
| CGGR | 48.11▲ | +1.34 (+2.87%) | 48.2684 | 47.27 | 3,485,200 |
| CHPX | 101.21▲ | +4.4498 (+4.60%) | 101.38 | 98.67 | 39,200 |
| CIBR | 103.09▲ | +3.22 (+3.22%) | 103.13 | 99.5241 | 2,094,731 |
| CLNK | 23.84▲ | +1.20 (+5.30%) | 24.01 | 23.31 | 101,066 |
| CLSK | 14.76▲ | +0.29 (+2.00%) | 15.18 | 14.68 | 23,239,355 |
| CNTN | 2.44▲ | +0.14 (+6.09%) | 2.51 | 2.275 | 799,231 |
| COIA | 10.19▲ | +0.64 (+6.70%) | 10.89 | 10.18 | 78,595 |
| COIG | 6.57▲ | +0.4295 (+6.99%) | 7.01 | 6.55 | 214,811 |
| COIN | 201.05▲ | +6.80 (+3.50%) | 208.33 | 200.65 | 14,506,899 |
| CONL | 6.70▲ | +0.43 (+6.86%) | 7.175 | 6.6838 | 41,213,550 |
| CONX | 8.16▲ | +0.5188 (+6.79%) | 8.70 | 8.15 | 188,934 |
| CPNM | 27.1448▲ | +0.0543 (+0.20%) | 27.1448 | 27.14 | 704 |
| CPNQ | 27.82▲ | +0.0241 (+0.09%) | 27.86 | 27.82 | 12,638 |
| CPNS | 28.476▲ | +0.1213 (+0.43%) | 28.51 | 28.44 | 5,673 |
| CPSD | 27.14▲ | +0.04 (+0.15%) | 27.14 | 27.10 | 1,000 |
| CPSF | 26.621▲ | +0.071 (+0.27%) | 26.621 | 26.621 | 100 |
| CPSN | 28.20▲ | +0.0338 (+0.12%) | 28.25 | 28.16 | 9,500 |
| CPSR | 26.19▲ | +0.015 (+0.06%) | 26.19 | 26.17 | 2,300 |
| CPSY | 26.10▲ | +0.0589 (+0.23%) | 26.11 | 26.06 | 1,200 |
| CRAC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 591 |
| CRML | 9.33▲ | +2.60 (+38.63%) | 9.64 | 8.5701 | 57,851,829 |
| CRMU | 3.45▲ | +1.4898 (+76.00%) | 3.635 | 3.03 | 3,790,563 |
| CRPT | 16.73▲ | +1.01 (+6.42%) | 17.00 | 16.45 | 155,600 |
| CRTC | 41.545▲ | +0.9019 (+2.22%) | 41.62 | 41.39 | 21,600 |
| CSHP | 100.263▲ | +0.5839 (+0.59%) | 100.39 | 100.09 | 1,500 |
| CYRX | 17.62▲ | +0.60 (+3.53%) | 17.65 | 17.00 | 760,600 |
| DADS | 20.50▲ | +0.25 (+1.23%) | 20.56 | 20.445 | 1,100 |
| DAPP | 21.43▲ | +0.52 (+2.49%) | 21.74 | 21.35 | 3,974,061 |
| DBCA | 10.08▲ | +0.06 (+0.60%) | 10.10 | 10.05 | 8,913 |
| DECO | 79.663▲ | +1.3083 (+1.67%) | 79.663 | 79.663 | 700 |
| DEM | 57.19▲ | +0.90 (+1.60%) | 57.38 | 56.84 | 107,654 |
| DEXC | 82.222▲ | +2.0872 (+2.60%) | 82.24 | 81.55 | 23,400 |
| DFDV | 6.51▲ | +0.45 (+7.43%) | 6.67 | 6.19 | 4,468,400 |
| DFII | 14.706▲ | +0.7768 (+5.58%) | 14.706 | 14.53 | 3,600 |
| DGXX | 4.36▲ | +0.27 (+6.60%) | 4.38 | 4.09 | 3,062,053 |
| DHSB | 27.653▲ | +0.0078 (+0.03%) | 27.653 | 27.653 | 400 |
| DIME | 11.247▲ | +1.132 (+11.19%) | 11.359 | 11.07 | 15,600 |
| DMAC | 7.26▲ | +0.41 (+5.99%) | 7.35 | 6.825 | 281,821 |
| DOCN | 146.16▲ | +16.02 (+12.31%) | 148.04 | 129.03 | 4,373,219 |
| DRKY | 22.175▲ | +0.401 (+1.84%) | 22.19 | 22.01 | 7,000 |
| DRUP | 71.005▲ | +1.8494 (+2.67%) | 71.04 | 70.355 | 1,100 |
| DVQQ | 33.28▲ | +1.53 (+4.82%) | 33.42 | 32.28 | 4,300 |
| EAF | 9.36▲ | +1.14 (+13.87%) | 9.74 | 8.06 | 960,200 |
| EAPR | 34.2006▲ | +0.4116 (+1.22%) | 34.2006 | 34.16 | 598 |
| ECOR | 11.995▲ | +0.315 (+2.70%) | 12.12 | 11.35 | 120,139 |
| EEIQ | 3.88▲ | +0.13 (+3.47%) | 3.89 | 3.65 | 8,828 |
| EEMX | 54.5463▲ | +1.3608 (+2.56%) | 54.58 | 54.075 | 1,728 |
| EETH | 33.41▲ | +1.48 (+4.64%) | 33.505 | 32.97 | 92,547 |
| EIS | 127.63▲ | +2.87 (+2.30%) | 127.94 | 125.3901 | 110,181 |
| EJAN | 37.295▲ | +0.19 (+0.51%) | 37.295 | 37.09 | 5,411 |
| EKG | 22.9412▲ | +0.1562 (+0.69%) | 22.9412 | 22.88 | 491 |
| ELME | 1.75▲ | +0.09 (+5.42%) | 1.76 | 1.72 | 2,024,726 |
| EMC | 38.425▲ | +1.2113 (+3.25%) | 38.425 | 38.06 | 4,900 |
| EMCS | 48.101▲ | +1.401 (+3.00%) | 48.101 | 47.81 | 13,400 |
| EMES | 28.9957▲ | +0.8297 (+2.95%) | 28.9957 | 28.73 | 312 |
| EMXF | 59.124▲ | +1.4736 (+2.56%) | 59.27 | 58.74 | 13,300 |
| ENGN | 1.96▲ | +0.05 (+2.62%) | 1.97 | 1.90 | 426,339 |
| ETCO | 9.16▲ | +0.0814 (+0.90%) | 9.18 | 9.111 | 13,100 |
| ETH | 26.36▲ | +1.18 (+4.69%) | 26.50 | 25.89 | 3,481,172 |
| ETHA | 20.85▲ | +0.93 (+4.67%) | 20.955 | 20.45 | 40,178,879 |
| ETHB | 35.57▲ | +1.61 (+4.74%) | 35.71 | 34.90 | 637,701 |
| ETHE | 22.22▲ | +1.00 (+4.71%) | 22.33 | 21.79 | 3,822,633 |
| ETHT | 20.75▲ | +1.75 (+9.21%) | 20.96 | 20.03 | 2,363,325 |
| ETHW | 19.76▲ | +0.90 (+4.77%) | 19.85 | 19.39 | 680,419 |
| EVI | 18.41▲ | +0.30 (+1.66%) | 18.50 | 17.66 | 47,647 |
| EVMU | 38.32▲ | +3.3345 (+9.53%) | 38.3204 | 37.06 | 4,685 |
| EWT | 115.64▲ | +4.00 (+3.58%) | 115.82 | 113.85 | 4,034,701 |
| EZMO | 27.181▲ | +0.6343 (+2.39%) | 27.181 | 27.01 | 2,100 |
| EZRO | 25.483▲ | +0.659 (+2.65%) | 25.483 | 25.22 | 5,200 |
| FAI | 56.964▲ | +1.9123 (+3.47%) | 57.065 | 55.70 | 19,700 |
| FBL | 33.51▲ | +6.21 (+22.75%) | 34.48 | 28.48 | 2,435,718 |
| FBLA | 16.26▲ | +0.155 (+0.96%) | 16.33 | 16.16 | 98,396 |
| FBY | 9.88▲ | +0.83 (+9.17%) | 10.02 | 9.18 | 249,889 |
| FCLO | 50.575▲ | +0.0369 (+0.07%) | 50.59 | 50.52 | 20,778 |
| FCOM | 74.43▲ | +2.92 (+4.08%) | 74.925 | 72.31 | 344,338 |
| FCUS | 41.73▲ | +1.4021 (+3.48%) | 41.88 | 40.96 | 42,000 |
| FDCF | 52.506▲ | +1.7975 (+3.54%) | 52.605 | 51.28 | 11,000 |
| FDIG | 46.73▲ | +1.3154 (+2.90%) | 47.11 | 46.16 | 33,200 |
| FDRS | 26.19▲ | +1.03 (+4.09%) | 26.19 | 25.79 | 25,800 |
| FDRX | 25.5604▲ | +1.8298 (+7.71%) | 25.5604 | 25.07 | 10,025 |
| FDTX | 57.786▲ | +2.0715 (+3.72%) | 57.88 | 56.47 | 37,500 |
| FELG | 45.42▲ | +1.01 (+2.27%) | 45.50 | 44.695 | 409,300 |
| FEPI | 43.44▲ | +0.75 (+1.76%) | 43.48 | 42.99 | 368,865 |
| FFIV | 450.10▲ | +18.07 (+4.18%) | 451.02 | 432.06 | 677,882 |
| FIVN | 37.01▲ | +4.54 (+13.98%) | 37.13 | 32.805 | 3,816,996 |
| FLAX | 37.635▲ | +1.045 (+2.86%) | 37.635 | 37.49 | 2,100 |
| FLTW | 111.46▲ | +4.04 (+3.76%) | 111.54 | 109.58 | 149,800 |
| FMET | 39.899▲ | +1.4484 (+3.77%) | 39.95 | 38.91 | 3,400 |
| FNGG | 283.10▲ | +16.2172 (+6.08%) | 283.78 | 274.99 | 4,700 |
| FSCO | 5.39▲ | +0.14 (+2.67%) | 5.39 | 5.2923 | 1,300,877 |
| FSOL | 13.93▲ | +0.47 (+3.49%) | 14.025 | 13.745 | 712,248 |
| FTEC | 299.40▲ | +7.65 (+2.62%) | 299.70 | 293.80 | 299,515 |
| FTQI | 22.47▲ | +0.17 (+0.76%) | 22.47 | 22.40 | 308,097 |
| FTXL | 247.92▲ | +10.59 (+4.46%) | 249.19 | 240.34 | 298,524 |
| FWDI | 8.17▲ | +0.47 (+6.10%) | 8.34 | 7.8598 | 3,326,737 |
| GAMR | 101.60▲ | +3.98 (+4.08%) | 101.63 | 101.01 | 1,700 |
| GAVA | 26.99▲ | +6.8284 (+33.87%) | 28.19 | 26.64 | 21,700 |
| GBTC | 66.88▲ | +4.07 (+6.48%) | 67.18 | 65.53 | 1,844,009 |