Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRO | 42.88▲ | +1.30 (+3.13%) | 42.88 | 41.06 | 3,291,452 |
| FRPH | 24.55▲ | +0.71 (+2.98%) | 24.65 | 23.965 | 58,439 |
| FSBC | 46.79▲ | +0.95 (+2.07%) | 46.89 | 45.70 | 158,964 |
| FTDR | 73.21▲ | +1.34 (+1.86%) | 73.36 | 71.455 | 548,162 |
| FTXH | 36.3158▲ | +0.4891 (+1.37%) | 36.37 | 35.91 | 6,239 |
| FUNC | 43.17▲ | +0.92 (+2.18%) | 43.18 | 42.42 | 14,725 |
| FVCB | 17.24▲ | +0.38 (+2.25%) | 17.24 | 16.87 | 399,816 |
| FXP | 23.7814▲ | +0.9235 (+4.04%) | 23.90 | 23.62 | 2,967 |
| GALT | 3.12▲ | +0.32 (+11.43%) | 3.70 | 2.71 | 3,792,389 |
| GDOC | 33.965▲ | +0.2713 (+0.81%) | 34.185 | 33.66 | 5,491 |
| GDOT | 13.20▲ | +0.28 (+2.17%) | 13.22 | 12.90 | 750,717 |
| GUT | 6.48▲ | +0.13 (+2.05%) | 6.50 | 6.33 | 627,842 |
| HAPS | 36.0278▲ | +0.048 (+0.13%) | 36.0278 | 36.0278 | 16 |
| HBT | 31.13▲ | +0.65 (+2.13%) | 31.15 | 30.36 | 171,506 |
| HCI | 172.74▲ | +5.32 (+3.18%) | 173.71 | 168.51 | 153,163 |
| HMN | 50.75▲ | +1.72 (+3.51%) | 50.83 | 49.145 | 141,057 |
| HQH | 20.48▲ | +0.26 (+1.29%) | 20.59 | 20.177 | 202,102 |
| HQL | 18.63▲ | +0.29 (+1.58%) | 18.75 | 18.30 | 139,768 |
| HRTG | 24.95▲ | +1.16 (+4.88%) | 25.04 | 24.01 | 401,421 |
| HRTS | 34.7775▲ | +0.5129 (+1.50%) | 34.7775 | 34.40 | 5,533 |
| HSCS | 2.75▲ | +0.98 (+55.37%) | 3.7499 | 2.51 | 134,234,829 |
| HTB | 48.85▲ | +0.80 (+1.66%) | 49.07 | 48.06 | 169,005 |
| HVT | 24.73▲ | +0.57 (+2.36%) | 24.75 | 23.60 | 86,002 |
| HWBK | 39.87▲ | +1.69 (+4.43%) | 40.04 | 38.97 | 9,925 |
| IAK | 138.53▲ | +2.97 (+2.19%) | 138.77 | 136.43 | 71,298 |
| IBB | 178.09▲ | +1.09 (+0.62%) | 179.945 | 176.04 | 1,608,535 |
| IBBQ | 30.7841▲ | +0.2846 (+0.93%) | 31.01 | 30.20 | 38,673 |
| IDNA | 31.17▲ | +0.47 (+1.53%) | 31.45 | 30.66 | 20,341 |
| IDYA | 34.91▲ | +0.68 (+1.99%) | 35.61 | 33.8102 | 1,694,326 |
| INTG | 43.42▲ | +2.87 (+7.08%) | 43.80 | 40.4091 | 57,684 |
| INVA | 23.55▲ | +0.88 (+3.88%) | 23.60 | 22.685 | 551,049 |
| IRM | 133.06▲ | +1.20 (+0.91%) | 133.56 | 129.40 | 1,332,753 |
| ITIC | 264.61▲ | +6.00 (+2.32%) | 264.61 | 247.6047 | 67,403 |
| JANX | 14.91▲ | +0.57 (+3.97%) | 15.01 | 14.30 | 1,176,417 |
| JBSS | 81.65▲ | +2.77 (+3.51%) | 81.99 | 79.16 | 100,402 |
| JDOC | 57.8039▲ | +0.6325 (+1.11%) | 57.8039 | 57.8039 | 8 |
| JPSV | 66.7799▲ | +0.3199 (+0.48%) | 66.7799 | 66.7799 | 119 |
| JXG | 10.35▲ | +0.80 (+8.38%) | 11.73 | 9.60 | 17,031 |
| KBWP | 123.2906▲ | +2.9562 (+2.46%) | 123.2906 | 120.44 | 38,845 |
| KCCA | 17.19▲ | +0.23 (+1.36%) | 17.25 | 17.111 | 21,896 |
| KIE | 59.62▲ | +1.37 (+2.35%) | 59.685 | 58.55 | 1,298,306 |
| KINS | 17.20▲ | +0.44 (+2.63%) | 17.24 | 16.84 | 102,227 |
| KLIC | 127.10▲ | +2.88 (+2.32%) | 129.6468 | 113.88 | 2,311,475 |
| L | 110.58▲ | +2.45 (+2.27%) | 110.665 | 108.135 | 628,516 |
| LABU | 235.21▲ | +5.20 (+2.26%) | 243.00 | 221.29 | 560,461 |
| LAFA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.08 | 500 |
| LESL | 9.88▲ | +0.64 (+6.93%) | 10.475 | 8.75 | 261,689 |
| LFSC | 42.604▲ | +0.2204 (+0.52%) | 42.604 | 41.89 | 864 |
| LFST | 9.44▲ | +0.235 (+2.55%) | 9.535 | 9.12 | 2,832,766 |
| LGND | 279.44▲ | +17.27 (+6.59%) | 282.53 | 258.00 | 2,298,168 |
| LOB | 39.88▲ | +1.29 (+3.34%) | 39.89 | 38.2801 | 364,860 |
| LOKV | 12.5001▲ | +0.9801 (+8.51%) | 13.1999 | 9.15 | 68,363 |
| LQDT | 38.44▲ | +0.92 (+2.45%) | 38.63 | 37.245 | 184,101 |
| LTH | 37.83▲ | +0.50 (+1.34%) | 37.85 | 36.26 | 1,826,402 |
| LWAY | 28.61▲ | +2.18 (+8.25%) | 28.70 | 26.43 | 217,029 |
| MAAS | 21.24▲ | +3.39 (+18.99%) | 24.90 | 17.61 | 680,370 |
| MAMA | 18.91▲ | +0.78 (+4.30%) | 19.025 | 17.69 | 569,563 |
| MBX | 46.39▲ | +2.48 (+5.65%) | 46.895 | 41.9906 | 669,204 |
| MCY | 106.48▲ | +3.33 (+3.23%) | 107.02 | 103.315 | 196,799 |
| MEDI | 31.58▲ | +0.4396 (+1.41%) | 31.58 | 31.305 | 5,020 |
| MEDX | 34.8443▲ | +0.4528 (+1.32%) | 34.8443 | 34.70 | 7,586 |
| MGNX | 4.69▲ | +0.11 (+2.40%) | 4.94 | 4.555 | 1,491,011 |
| MGRC | 119.51▲ | +1.09 (+0.92%) | 119.99 | 116.43 | 176,821 |
| MGTX | 11.81▲ | +0.33 (+2.87%) | 11.90 | 11.28 | 788,730 |
| MNPR | 81.77▲ | +13.11 (+19.09%) | 83.565 | 68.90 | 276,967 |
| MRVI | 5.37▲ | +0.12 (+2.29%) | 5.42 | 5.23 | 1,081,640 |
| MSGE | 76.44▲ | +1.12 (+1.49%) | 76.68 | 74.52 | 707,644 |
| MYSE | 2.68▲ | +0.37 (+16.02%) | 2.78 | 2.145 | 461,852 |
| NAT | 6.46▲ | +0.25 (+4.03%) | 6.475 | 6.12 | 7,617,073 |
| NECB | 26.64▲ | +0.69 (+2.66%) | 26.75 | 26.07 | 30,322 |
| NGS | 44.13▲ | +0.80 (+1.85%) | 44.235 | 43.04 | 107,646 |
| NGVC | 32.17▲ | +1.92 (+6.35%) | 32.31 | 30.97 | 127,355 |
| NNY | 8.78▲ | +0.09 (+1.04%) | 8.78 | 8.6501 | 14,698 |
| NRIM | 26.09▲ | +0.83 (+3.29%) | 26.14 | 25.27 | 181,401 |
| NTIC | 8.25▲ | +0.04 (+0.49%) | 8.3478 | 8.19 | 3,721 |
| NUVB | 6.04▲ | +0.28 (+4.86%) | 6.0898 | 5.66 | 4,195,169 |
| NVCT | 17.55▲ | +1.02 (+6.17%) | 18.2378 | 15.885 | 280,792 |
| OBK | 50.44▲ | +0.90 (+1.82%) | 50.55 | 49.113 | 84,930 |
| OPBK | 14.69▲ | +0.28 (+1.94%) | 14.80 | 14.39 | 42,965 |
| ORCS | 27.40▲ | +1.3451 (+5.16%) | 27.45 | 26.08 | 91,458 |
| OSCG | 29.4472▲ | +2.9472 (+11.12%) | 29.51 | 27.7956 | 5,012 |
| OSCR | 29.93▲ | +1.39 (+4.87%) | 30.08 | 28.05 | 7,700,712 |
| OSCX | 114.5138▲ | +10.405 (+9.99%) | 115.16 | 107.185 | 7,332 |
| PASG | 6.12▲ | +0.40 (+6.99%) | 6.23 | 5.544 | 96,566 |
| PAYO | 7.06▲ | +0.04 (+0.57%) | 7.06 | 7.02 | 6,336,400 |
| PBYI | 8.04▲ | +0.38 (+4.96%) | 8.08 | 7.57 | 428,497 |
| PEBO | 37.30▲ | +0.70 (+1.91%) | 37.33 | 36.60 | 204,782 |
| PFG | 112.36▲ | +1.13 (+1.02%) | 112.45 | 110.715 | 935,697 |
| PFI | 61.3453▲ | +0.3425 (+0.56%) | 61.62 | 61.21 | 1,425 |
| PGR | 215.69▲ | +8.31 (+4.01%) | 216.425 | 210.19 | 5,352,972 |
| PILL | 15.57▲ | +0.76 (+5.13%) | 16.03 | 14.83 | 89,030 |
| PKBK | 32.62▲ | +0.73 (+2.29%) | 32.67 | 31.49 | 85,209 |
| PLBC | 57.50▲ | +1.70 (+3.05%) | 57.63 | 55.905 | 50,805 |
| PLTD | 8.90▲ | +0.15 (+1.71%) | 8.945 | 8.60 | 40,909,694 |
| PLTK | 3.95▲ | +0.39 (+10.96%) | 3.965 | 3.545 | 3,249,880 |
| PLTZ | 36.8573▲ | +1.5573 (+4.41%) | 37.22 | 34.38 | 565,422 |
| PRCH | 12.90▲ | +0.64 (+5.22%) | 12.95 | 11.88 | 1,632,315 |
| PRSU | 52.18▲ | +1.27 (+2.49%) | 52.40 | 50.12 | 420,822 |
| PSCH | 49.2236▲ | +0.5935 (+1.22%) | 49.305 | 48.38 | 25,259 |
| PTCT | 82.13▲ | +1.17 (+1.45%) | 83.02 | 80.2958 | 2,206,816 |