Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDC | 117.86▲ | +2.06 (+1.78%) | 119.08 | 115.215 | 262,369 |
| BDIV | 21.037▲ | +0.063 (+0.30%) | 21.037 | 20.98 | 400 |
| BDJ | 8.92▲ | +0.03 (+0.34%) | 8.94 | 8.84 | 0 |
| BDVG | 12.156▲ | +0.116 (+0.96%) | 12.17 | 11.99 | 4,600 |
| BDX | 177.67▲ | +5.42 (+3.15%) | 179.12 | 171.32 | 3,218,208 |
| BEDZ | 32.053▲ | +0.501 (+1.59%) | 32.16 | 31.79 | 1,000 |
| BEEX | 24.155▲ | +0.075 (+0.31%) | 24.155 | 24.11 | 100 |
| BEEZ | 32.866▲ | +0.296 (+0.91%) | 32.99 | 32.866 | 200 |
| BEN | 24.34▲ | +0.49 (+2.05%) | 24.53 | 23.76 | 4,055,667 |
| BETZ | 23.81▲ | +0.06 (+0.25%) | 24.00 | 23.73 | 10,000 |
| BFC | 120.67▲ | +3.02 (+2.57%) | 121.34 | 116.96 | 238,208 |
| BFH | 58.54▲ | +1.42 (+2.49%) | 58.88 | 57.16 | 624,000 |
| BFOR | 77.51▲ | +0.5007 (+0.65%) | 77.52 | 77.05 | 1,700 |
| BFST | 25.40▲ | +0.75 (+3.04%) | 25.79 | 24.46 | 97,699 |
| BGB | 12.22▲ | +0.10 (+0.83%) | 12.22 | 12.12 | 0 |
| BGC | 10.62▲ | +0.39 (+3.81%) | 10.6591 | 10.15 | 3,765,287 |
| BGDV | 25.366▲ | +0.075 (+0.30%) | 25.366 | 25.27 | 2,100 |
| BGH | 15.63▲ | +0.23 (+1.49%) | 15.63 | 15.44 | 0 |
| BGIG | 30.55▲ | +0.12 (+0.39%) | 30.62 | 30.35 | 24,200 |
| BGLC | 11.14▲ | +8.07 (+262.87%) | 15.60 | 8.838 | 49,757,080 |
| BGSF | 7.29▲ | +0.92 (+14.44%) | 7.39 | 6.45 | 259,800 |
| BGX | 12.42▲ | +0.01 (+0.08%) | 12.43 | 12.34 | 40,600 |
| BHRB | 61.19▲ | +1.46 (+2.44%) | 62.295 | 59.1901 | 102,843 |
| BIBL | 41.53▲ | +0.20 (+0.48%) | 41.62 | 41.13 | 40,900 |
| BIPC | 42.08▲ | +0.48 (+1.15%) | 42.445 | 41.30 | 579,032 |
| BIT | 14.65▲ | +0.05 (+0.34%) | 14.70 | 14.61 | 0 |
| BJK | 43.86▲ | +1.42 (+3.35%) | 44.29 | 43.00 | 12,854 |
| BKDV | 26.84▲ | +0.23 (+0.86%) | 26.867 | 26.592 | 46,500 |
| BKE | 47.16▲ | +1.81 (+3.99%) | 47.58 | 44.92 | 435,600 |
| BKMC | 102.88▲ | +0.517 (+0.51%) | 103.49 | 101.98 | 10,400 |
| BKSE | 100.774▲ | +0.864 (+0.86%) | 101.76 | 99.66 | 3,800 |
| BKU | 36.82▲ | +1.23 (+3.46%) | 37.21 | 35.16 | 785,400 |
| BLBD | 44.20▲ | +1.04 (+2.41%) | 44.515 | 42.505 | 368,741 |
| BLCO | 13.45▲ | +0.44 (+3.38%) | 13.70 | 12.7192 | 1,413,380 |
| BLCV | 34.763▲ | +0.435 (+1.27%) | 34.774 | 34.672 | 7,200 |
| BLD | 343.19▲ | +19.45 (+6.01%) | 352.685 | 321.67 | 546,300 |
| BLDR | 126.91▲ | +10.22 (+8.76%) | 128.90 | 115.57 | 5,264,800 |
| BLES | 40.95▲ | +0.31 (+0.76%) | 41.05 | 40.48 | 13,700 |
| BLK | 1,054.27▲ | +5.02 (+0.48%) | 1,057.00 | 1,041.4301 | 472,300 |
| BLMN | 9.67▲ | +1.06 (+12.31%) | 10.1792 | 8.65 | 4,832,351 |
| BME | 36.78▲ | +0.32 (+0.88%) | 37.00 | 36.29 | 0 |
| BMO | 111.30▲ | +0.67 (+0.61%) | 111.38 | 110.36 | 414,400 |
| BMRC | 24.05▲ | +1.21 (+5.30%) | 24.08 | 22.54 | 179,526 |
| BMVP | 48.60▲ | +0.24 (+0.50%) | 48.60 | 48.42 | 2,300 |
| BNS | 55.67▲ | +0.40 (+0.72%) | 55.82 | 55.22 | 6,968,900 |
| BOE | 11.45▲ | +0.10 (+0.88%) | 11.45 | 11.35 | 0 |
| BOF | 2.60▲ | +0.17 (+7.00%) | 2.63 | 2.36 | 134,600 |
| BOKF | 101.43▲ | +3.80 (+3.89%) | 102.44 | 96.89 | 216,242 |
| BOOM | 8.56▲ | +0.50 (+6.20%) | 8.83 | 7.93 | 197,091 |
| BPOP | 112.68▲ | +2.47 (+2.24%) | 113.425 | 109.755 | 632,284 |
| BSJV | 26.69▲ | +0.01 (+0.04%) | 26.699 | 26.67 | 2,000 |
| BSJW | 25.63▲ | +0.005 (+0.02%) | 25.85 | 25.60 | 135,000 |
| BSL | 14.31▲ | +0.01 (+0.07%) | 14.32 | 14.16 | 0 |
| BSMR | 23.525▲ | +0.055 (+0.23%) | 23.55 | 23.4799 | 77,119 |
| BSMV | 20.67▲ | +0.05 (+0.24%) | 20.68 | 20.63 | 23,600 |
| BSMW | 24.53▲ | +0.05 (+0.20%) | 24.55 | 24.41 | 27,100 |
| BSRR | 30.71▲ | +1.02 (+3.44%) | 30.94 | 29.61 | 28,863 |
| BSSX | 25.09▲ | +0.02 (+0.08%) | 25.14 | 24.99 | 24,000 |
| BSTP | 34.554▲ | +0.0143 (+0.04%) | 34.5781 | 34.41 | 10,891 |
| BSVN | 43.43▲ | +1.60 (+3.83%) | 44.145 | 41.70 | 30,992 |
| BSVO | 20.90▲ | +0.52 (+2.55%) | 21.17 | 20.31 | 341,600 |
| BTO | 35.79▲ | +0.37 (+1.04%) | 35.97 | 35.29 | 0 |
| BTR | 24.001▲ | +0.1193 (+0.50%) | 24.001 | 24.001 | 100 |
| BTZ | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.92 | 0 |
| BUFM | 36.66▲ | +0.124 (+0.34%) | 36.66 | 36.52 | 31,300 |
| BUL | 49.633▲ | +0.373 (+0.76%) | 49.833 | 49.20 | 4,400 |
| BUSE | 23.89▲ | +1.005 (+4.39%) | 24.06 | 22.87 | 1,276,647 |
| BUYO | 25.314▲ | +0.257 (+1.03%) | 25.314 | 25.314 | 0 |
| BWA | 34.80▲ | +1.32 (+3.94%) | 35.135 | 33.51 | 2,917,364 |
| BWG | 8.36▲ | +0.05 (+0.60%) | 8.37 | 8.27 | 0 |
| BX | 152.77▲ | +3.19 (+2.13%) | 153.58 | 148.575 | 4,544,294 |
| BXC | 80.96▲ | +6.58 (+8.85%) | 83.63 | 73.81 | 306,100 |
| BXMX | 14.00▲ | +0.12 (+0.86%) | 14.00 | 13.88 | 0 |
| BY | 27.65▲ | +0.92 (+3.44%) | 27.79 | 26.54 | 227,300 |
| BYD | 80.43▲ | +2.20 (+2.81%) | 80.90 | 78.10 | 1,185,600 |
| C | 86.27▲ | +1.15 (+1.35%) | 86.48 | 84.77 | 17,085,700 |
| CAC | 41.88▲ | +1.30 (+3.20%) | 42.32 | 40.46 | 54,986 |
| CACC | 529.41▲ | +19.98 (+3.92%) | 530.15 | 503.14 | 199,928 |
| CACI | 483.41▲ | +6.71 (+1.41%) | 485.00 | 475.45 | 296,612 |
| CADE | 33.44▲ | +1.46 (+4.57%) | 33.80 | 31.76 | 3,194,800 |
| CAKE | 63.70▲ | +1.04 (+1.66%) | 64.55 | 62.285 | 1,584,180 |
| CAMX | 31.857▲ | +0.241 (+0.76%) | 31.857 | 31.857 | 100 |
| CAPE | 31.874▲ | +0.064 (+0.20%) | 32.02 | 31.43 | 14,675 |
| CARE | 17.80▲ | +0.46 (+2.65%) | 17.9201 | 17.26 | 59,481 |
| CASH | 81.56▲ | +2.44 (+3.08%) | 82.10 | 78.7586 | 203,500 |
| CASS | 45.32▲ | +1.87 (+4.30%) | 45.47 | 43.44 | 64,198 |
| CAT | 390.92▲ | +2.71 (+0.70%) | 393.89 | 384.25 | 2,393,985 |
| CATY | 46.96▲ | +1.43 (+3.14%) | 47.42 | 45.295 | 309,322 |
| CBAN | 17.02▲ | +0.55 (+3.34%) | 17.3799 | 16.51 | 52,490 |
| CBRE | 141.62▲ | +1.50 (+1.07%) | 142.21 | 138.60 | 1,288,200 |
| CBRL | 64.59▲ | +3.51 (+5.75%) | 66.42 | 61.26 | 1,131,139 |
| CBU | 58.53▲ | +1.66 (+2.92%) | 59.11 | 56.43 | 200,904 |
| CC | 12.35▲ | +0.90 (+7.86%) | 12.54 | 11.40 | 6,286,900 |
| CCB | 100.59▲ | +3.72 (+3.84%) | 102.00 | 95.675 | 165,555 |
| CCBG | 40.28▲ | +0.93 (+2.36%) | 41.00 | 39.3438 | 74,846 |
| CCI | 103.72▲ | +0.99 (+0.96%) | 104.33 | 102.08 | 3,405,600 |
| CCL | 28.64▲ | +0.52 (+1.85%) | 28.83 | 28.07 | 35,555,300 |
| CCMG | 29.63▲ | +0.37 (+1.26%) | 29.66 | 29.30 | 28,100 |
| CCNE | 23.70▲ | +0.84 (+3.67%) | 24.00 | 22.855 | 121,728 |
| CCS | 59.49▲ | +3.17 (+5.63%) | 61.16 | 55.61 | 564,351 |