Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATT | 16.88▲ | +0.38 (+2.30%) | 16.88 | 16.655 | 56,017 |
| BB | 4.69▲ | +0.58 (+14.11%) | 4.72 | 4.13 | 21,504,379 |
| BBB | 29.0602▲ | +0.0617 (+0.21%) | 29.0602 | 29.00 | 379 |
| BBC | 46.3839▲ | +0.4039 (+0.88%) | 46.39 | 45.67 | 13,098 |
| BBLU | 15.637▲ | +0.117 (+0.75%) | 15.64 | 15.53 | 120,268 |
| BBMC | 116.65▲ | +0.673 (+0.58%) | 116.7556 | 116.09 | 7,548 |
| BBSC | 80.98▲ | +0.2636 (+0.33%) | 80.98 | 80.615 | 12,547 |
| BCHI | 35.3622▲ | +0.1472 (+0.42%) | 35.55 | 35.3101 | 3,763 |
| BCOR | 24.5442▲ | +0.2356 (+0.97%) | 24.5442 | 24.38 | 529 |
| BCTK | 26.3949▲ | +0.0959 (+0.36%) | 26.55 | 26.215 | 12,782 |
| BDGS | 36.0691▲ | +0.0861 (+0.24%) | 36.0691 | 36.0299 | 884 |
| BDTX | 2.92▲ | +0.05 (+1.74%) | 2.96 | 2.835 | 837,832 |
| BEEX | 25.8175▲ | +0.0475 (+0.18%) | 25.8175 | 25.795 | 204 |
| BELFB | 241.49▲ | +5.45 (+2.31%) | 242.32 | 233.81 | 145,638 |
| BETZ | 19.219▲ | +0.059 (+0.31%) | 19.31 | 19.15 | 4,816 |
| BFH | 84.52▲ | +1.37 (+1.65%) | 84.83 | 83.10 | 340,184 |
| BFJA | 18.889▲ | +0.019 (+0.10%) | 18.889 | 18.889 | 100 |
| BFLY | 5.29▲ | +0.43 (+8.85%) | 5.62 | 4.935 | 14,239,207 |
| BGRO | 38.8392▲ | +0.0984 (+0.25%) | 38.92 | 38.8392 | 1,662 |
| BHF | 62.30▲ | +0.21 (+0.34%) | 62.4425 | 62.005 | 495,164 |
| BIBL | 51.40▲ | +0.46 (+0.90%) | 51.40 | 51.01 | 123,200 |
| BIGY | 51.0806▲ | +0.1296 (+0.25%) | 51.1499 | 50.85 | 12,936 |
| BINT | 30.8214▲ | +0.0314 (+0.10%) | 30.8834 | 30.7699 | 16,204 |
| BK | 134.84▲ | +2.88 (+2.18%) | 135.80 | 132.15 | 5,952,706 |
| BKEM | 87.241▲ | +0.3888 (+0.45%) | 87.241 | 87.235 | 1,508 |
| BKF | 43.24▲ | +0.324 (+0.75%) | 43.34 | 43.04 | 9,655 |
| BKLC | 134.31▲ | +0.29 (+0.22%) | 134.5299 | 133.795 | 112,696 |
| BKSE | 121.74▲ | +0.5772 (+0.48%) | 121.86 | 121.52 | 1,693 |
| BKSY | 39.00▲ | +5.92 (+17.90%) | 39.23 | 33.625 | 2,610,100 |
| BLCR | 45.60▲ | +0.17 (+0.37%) | 45.63 | 45.19 | 576,904 |
| BLCV | 38.15▲ | +0.13 (+0.34%) | 38.17 | 38.0566 | 16,751 |
| BLGR | 29.5901▲ | +0.0464 (+0.16%) | 29.64 | 29.49 | 11,872 |
| BLOK | 58.69▲ | +0.13 (+0.22%) | 58.80 | 57.41 | 235,365 |
| BLUC | 29.20▲ | +0.0478 (+0.16%) | 29.25 | 29.1177 | 13,494 |
| BLUX | 29.69▲ | +0.08 (+0.27%) | 29.6952 | 29.5503 | 28,682 |
| BLZE | 4.00▲ | +0.18 (+4.71%) | 4.03 | 3.76 | 663,586 |
| BNED | 10.36▲ | +0.18 (+1.77%) | 10.42 | 10.04 | 321,030 |
| BPAY | 24.94▲ | +0.0271 (+0.11%) | 25.07 | 24.7601 | 1,233 |
| BRIF | 31.9316▲ | +0.1721 (+0.54%) | 31.97 | 31.79 | 4,467 |
| BRNY | 53.081▲ | +0.116 (+0.22%) | 53.085 | 52.8945 | 3,851 |
| BSL | 13.06▲ | +0.143 (+1.11%) | 13.12 | 12.92 | 67,789 |
| BSTP | 37.80▲ | +0.0098 (+0.03%) | 37.82 | 37.70 | 7,414 |
| BSTZ | 24.62▲ | +0.38 (+1.57%) | 24.6699 | 24.21 | 199,088 |
| BTQ | 3.63▲ | +0.12 (+3.42%) | 3.80 | 3.25 | 5,337,251 |
| BTR | 26.919▲ | +0.099 (+0.37%) | 26.919 | 26.919 | 100 |
| BTRN | 27.7355▲ | +0.054 (+0.20%) | 27.7355 | 27.4593 | 2,076 |
| BUFC | 41.67▲ | +0.06 (+0.14%) | 41.67 | 41.53 | 12,207 |
| BUYO | 29.623▲ | +0.244 (+0.83%) | 29.623 | 29.623 | 100 |
| BUZZ | 33.69▲ | +0.46 (+1.38%) | 33.77 | 32.97 | 293,927 |
| BVAL | 29.29▲ | +0.0996 (+0.34%) | 29.29 | 29.19 | 12,054 |
| BWEB | 73.006▲ | +0.362 (+0.50%) | 73.006 | 73.006 | 300 |
| BWIN | 24.03▲ | +1.20 (+5.26%) | 24.34 | 22.69 | 1,943,866 |
| BYRE | 26.68▲ | +0.2146 (+0.81%) | 26.73 | 26.57 | 10,480 |
| BZUN | 2.99▲ | +0.31 (+11.57%) | 3.06 | 2.68 | 1,561,248 |
| CAFG | 29.0594▲ | +0.2527 (+0.88%) | 29.065 | 28.83 | 4,023 |
| CAIE | 26.59▲ | +0.04 (+0.15%) | 26.6293 | 26.45 | 330,588 |
| CAR | 448.98▲ | +53.21 (+13.44%) | 451.9999 | 363.1001 | 6,643,455 |
| CART | 41.74▲ | +0.45 (+1.09%) | 41.99 | 40.96 | 2,684,793 |
| CARZ | 93.9325▲ | +2.0025 (+2.18%) | 94.2499 | 92.99 | 4,698 |
| CATH | 84.437▲ | +0.227 (+0.27%) | 84.52 | 84.06 | 27,849 |
| CBLL | 20.74▲ | +0.21 (+1.02%) | 20.99 | 20.41 | 187,102 |
| CBSE | 44.9592▲ | +0.2954 (+0.66%) | 45.03 | 44.745 | 4,654 |
| CC | 23.87▲ | +0.84 (+3.65%) | 24.13 | 22.99 | 2,170,785 |
| CCD | 23.64▲ | +0.19 (+0.81%) | 23.8099 | 23.45 | 95,383 |
| CDEI | 83.742▲ | +0.2161 (+0.26%) | 83.742 | 83.742 | 100 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CDXS | 2.54▲ | +0.08 (+3.25%) | 2.57 | 2.41 | 1,297,707 |
| CELC | 125.25▲ | +1.78 (+1.44%) | 127.34 | 122.47 | 926,275 |
| CEPI | 32.4483▲ | +0.1004 (+0.31%) | 32.50 | 31.915 | 27,017 |
| CGRO | 24.994▲ | +0.288 (+1.17%) | 24.994 | 24.994 | 200 |
| CGUS | 41.67▲ | +0.08 (+0.19%) | 41.7173 | 41.505 | 835,053 |
| CGVV | 28.71▲ | +0.125 (+0.44%) | 28.7101 | 28.54 | 99,815 |
| CHAT | 74.24▲ | +1.08 (+1.48%) | 74.4288 | 72.99 | 561,217 |
| CHCT | 17.54▲ | +0.14 (+0.80%) | 17.60 | 17.35 | 100,280 |
| CHGG | 1.13▲ | +0.04 (+3.67%) | 1.175 | 1.05 | 1,923,928 |
| CHGX | 29.0857▲ | +0.2559 (+0.89%) | 29.09 | 29.0099 | 0 |
| CHIQ | 20.7702▲ | +0.2902 (+1.42%) | 20.93 | 20.67 | 14,015 |
| CHPG | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 100 |
| CHPS | 65.31▲ | +0.97 (+1.51%) | 65.33 | 64.095 | 18,828 |
| CHPX | 70.25▲ | +0.955 (+1.38%) | 70.25 | 69.135 | 13,786 |
| CHPY | 63.10▲ | +0.70 (+1.12%) | 63.10 | 61.91 | 477,945 |
| CHRI | 83.6276▲ | +0.1889 (+0.23%) | 83.6276 | 83.6276 | 20 |
| CHY | 12.05▲ | +0.05 (+0.42%) | 12.07 | 11.96 | 231,840 |
| CLCV | 27.6746▲ | +0.1949 (+0.71%) | 27.6746 | 27.62 | 8,329 |
| CLIM | 25.5197▲ | +0.2497 (+0.99%) | 25.5197 | 25.5162 | 200 |
| CLIX | 59.621▲ | +0.797 (+1.35%) | 59.621 | 59.22 | 328 |
| CLSM | 24.7281▲ | +0.1509 (+0.61%) | 24.73 | 24.61 | 11,613 |
| CMBO | 101.835▲ | +0.015 (+0.01%) | 101.84 | 101.835 | 100 |
| CMPX | 6.53▲ | +0.68 (+11.62%) | 6.845 | 5.81 | 7,118,346 |
| CNDT | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.53 | 850,265 |
| CNQQ | 23.8546▲ | +0.3596 (+1.53%) | 23.93 | 23.8499 | 7,329 |
| CNXT | 51.29▲ | +1.33 (+2.66%) | 51.6099 | 50.87 | 45,895 |
| CODI | 10.58▲ | +0.20 (+1.93%) | 10.725 | 10.25 | 791,545 |
| COHN | 23.21▲ | +2.43 (+11.69%) | 23.75 | 20.705 | 45,922 |
| COHR | 328.00▲ | +19.80 (+6.42%) | 332.00 | 312.92 | 6,238,410 |
| COHU | 39.37▲ | +0.42 (+1.08%) | 39.52 | 38.485 | 942,846 |
| COOK | 42.32▲ | +3.45 (+8.88%) | 44.99 | 37.69 | 22,032 |
| CORZ | 19.44▲ | +0.36 (+1.89%) | 19.55 | 18.37 | 10,086,487 |
| COWG | 35.726▲ | +0.266 (+0.75%) | 35.85 | 35.555 | 285,793 |
| CPAI | 45.68▲ | +0.42 (+0.93%) | 45.72 | 45.26 | 132,902 |