Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URI | 774.14▲ | +20.74 (+2.75%) | 781.98 | 745.04 | 628,476 |
| URTY | 40.56▲ | +1.19 (+3.02%) | 41.93 | 38.48 | 1,659,400 |
| USA | 6.85▲ | +0.04 (+0.59%) | 6.85 | 6.8087 | 1,181,062 |
| USB | 46.49▲ | +1.24 (+2.74%) | 46.58 | 44.91 | 16,513,000 |
| USM | 64.19▲ | +0.22 (+0.34%) | 64.76 | 63.76 | 149,600 |
| USNA | 31.88▲ | +1.35 (+4.42%) | 32.33 | 30.49 | 153,500 |
| USVM | 84.78▲ | +0.87 (+1.04%) | 85.49 | 83.88 | 34,000 |
| UTF | 26.96▲ | +0.01 (+0.04%) | 27.06 | 26.85 | 0 |
| UTG | 36.22▲ | +0.04 (+0.11%) | 36.25 | 36.00 | 0 |
| UWM | 38.49▲ | +0.82 (+2.18%) | 39.31 | 37.13 | 358,800 |
| UYG | 96.54▲ | +0.99 (+1.04%) | 96.605 | 95.165 | 21,273 |
| UYM | 24.93▲ | +1.2184 (+5.14%) | 25.02 | 23.86 | 5,100 |
| VAC | 76.23▲ | +3.92 (+5.42%) | 78.17 | 72.03 | 953,900 |
| VALQ | 62.934▲ | +0.8875 (+1.43%) | 63.002 | 62.71 | 49,900 |
| VAW | 199.27▲ | +4.44 (+2.28%) | 200.46 | 194.98 | 50,300 |
| VB | 239.44▲ | +2.46 (+1.04%) | 241.52 | 235.85 | 1,514,500 |
| VBR | 198.57▲ | +3.56 (+1.83%) | 200.31 | 194.21 | 520,521 |
| VBTX | 26.87▲ | +0.77 (+2.95%) | 27.23 | 25.80 | 337,027 |
| VC | 98.77▲ | +5.47 (+5.86%) | 99.94 | 93.16 | 633,133 |
| VEMY | 26.985▲ | +0.04 (+0.15%) | 27.01 | 26.82 | 11,500 |
| VFH | 128.13▲ | +0.83 (+0.65%) | 128.35 | 126.87 | 542,800 |
| VFLO | 36.01▲ | +0.66 (+1.87%) | 36.22 | 35.331 | 1,871,100 |
| VGI | 7.90▲ | +0.06 (+0.77%) | 7.95 | 7.85 | 0 |
| VHI | 17.29▲ | +1.13 (+6.99%) | 17.8099 | 16.32 | 98,679 |
| VIAV | 10.165▲ | +0.095 (+0.94%) | 10.295 | 9.96 | 1,828,817 |
| VICI | 32.98▲ | +0.38 (+1.17%) | 33.195 | 32.44 | 4,439,805 |
| VIG | 206.07▲ | +1.40 (+0.68%) | 206.55 | 204.14 | 1,113,600 |
| VIGL | 7.97▲ | +0.02 (+0.25%) | 7.97 | 7.95 | 1,644,454 |
| VIK | 54.01▲ | +0.72 (+1.35%) | 54.41 | 52.66 | 5,516,400 |
| VIOG | 115.29▲ | +0.86 (+0.75%) | 116.4208 | 113.71 | 19,060 |
| VIOO | 102.84▲ | +1.61 (+1.59%) | 104.08 | 100.67 | 106,400 |
| VIOV | 87.81▲ | +2.24 (+2.62%) | 88.82 | 85.10 | 126,000 |
| VIS | 281.16▲ | +1.09 (+0.39%) | 282.02 | 279.00 | 63,600 |
| VITL | 39.42▲ | +0.90 (+2.34%) | 39.66 | 37.97 | 779,445 |
| VLLU | 21.88▲ | +0.163 (+0.75%) | 21.88 | 21.88 | 100 |
| VLT | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.94 | 0 |
| VLU | 194.13▲ | +1.98 (+1.03%) | 194.55 | 191.83 | 5,700 |
| VNQI | 46.38▲ | +0.23 (+0.50%) | 46.44 | 46.20 | 503,000 |
| VO | 281.43▲ | +1.60 (+0.57%) | 282.34 | 279.42 | 766,200 |
| VOD | 10.91▲ | +0.25 (+2.35%) | 10.93 | 10.81 | 11,219,800 |
| VOE | 166.52▲ | +2.06 (+1.25%) | 167.37 | 164.01 | 384,800 |
| VONV | 86.02▲ | +0.81 (+0.95%) | 86.24 | 85.17 | 460,000 |
| VOOV | 190.58▲ | +1.87 (+0.99%) | 191.10 | 188.54 | 76,700 |
| VOYA | 72.51▲ | +1.51 (+2.13%) | 72.78 | 70.66 | 975,600 |
| VRRM | 25.65▲ | +0.26 (+1.02%) | 25.83 | 25.21 | 613,600 |
| VRTS | 188.73▲ | +7.33 (+4.04%) | 190.91 | 181.98 | 145,897 |
| VSDA | 52.62▲ | +0.82 (+1.58%) | 52.82 | 51.76 | 5,100 |
| VSHY | 21.88▲ | +0.035 (+0.16%) | 21.88 | 21.84 | 700 |
| VSMV | 49.777▲ | +0.493 (+1.00%) | 49.895 | 49.358 | 1,000 |
| VTN | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.39 | 0 |
| VTV | 178.56▲ | +1.82 (+1.03%) | 178.99 | 176.40 | 3,743,790 |
| VTWO | 88.13▲ | +0.91 (+1.04%) | 89.11 | 86.58 | 2,644,400 |
| VTWV | 142.00▲ | +2.91 (+2.09%) | 143.62 | 138.44 | 57,800 |
| VVV | 39.28▲ | +1.41 (+3.72%) | 39.67 | 37.69 | 2,862,900 |
| VWO | 49.66▲ | +0.20 (+0.40%) | 49.72 | 49.495 | 12,817,139 |
| VXF | 193.58▲ | +0.87 (+0.45%) | 194.88 | 191.81 | 821,000 |
| VYM | 134.56▲ | +1.25 (+0.94%) | 135.05 | 133.16 | 1,277,800 |
| VYNE | 1.77▲ | +0.12 (+7.27%) | 1.96 | 1.641 | 1,855,597 |
| WAFD | 30.45▲ | +1.17 (+4.00%) | 30.74 | 29.17 | 458,500 |
| WAI | 3.68▲ | +0.17 (+4.84%) | 3.72 | 3.48 | 1,519,300 |
| WAL | 81.03▲ | +3.05 (+3.91%) | 83.21 | 77.50 | 1,714,784 |
| WBIF | 29.033▲ | +0.256 (+0.89%) | 29.07 | 28.94 | 500 |
| WBIG | 22.22▲ | +0.3099 (+1.41%) | 22.27 | 21.95 | 1,200 |
| WBS | 56.82▲ | +2.22 (+4.07%) | 57.155 | 54.31 | 1,604,848 |
| WCC | 189.22▲ | +4.02 (+2.17%) | 192.51 | 183.00 | 648,100 |
| WCEO | 30.148▲ | +0.455 (+1.53%) | 30.148 | 30.148 | 1,000 |
| WFC | 81.49▲ | +1.37 (+1.71%) | 81.51 | 79.91 | 20,950,400 |
| WGMI | 23.09▲ | +0.35 (+1.54%) | 23.53 | 22.2237 | 908,116 |
| WHR | 105.28▲ | +3.86 (+3.81%) | 107.24 | 100.47 | 1,476,700 |
| WKC | 29.01▲ | +0.66 (+2.33%) | 29.19 | 28.14 | 827,800 |
| WKHS | 1.23▲ | +0.13 (+11.82%) | 1.24 | 1.04 | 737,000 |
| WLDN | 66.60▲ | +4.09 (+6.54%) | 67.25 | 62.16 | 771,000 |
| WMG | 27.83▲ | +0.59 (+2.17%) | 28.24 | 27.187 | 1,679,300 |
| WNC | 11.06▲ | +0.43 (+4.05%) | 11.34 | 10.60 | 405,500 |
| WNEB | 9.97▲ | +0.74 (+8.02%) | 10.04 | 9.24 | 179,700 |
| WNS | 64.63▲ | +1.39 (+2.20%) | 65.79 | 63.19 | 823,916 |
| WOMN | 39.93▲ | +0.27 (+0.68%) | 39.97 | 39.63 | 2,000 |
| WSBC | 32.70▲ | +1.07 (+3.38%) | 33.09 | 31.56 | 486,300 |
| WSFS | 57.23▲ | +2.23 (+4.05%) | 57.82 | 53.79 | 265,300 |
| WSML | 28.045▲ | +0.1504 (+0.54%) | 28.05 | 28.045 | 600 |
| WTFC | 127.71▲ | +3.73 (+3.01%) | 128.10 | 123.25 | 590,100 |
| WTRE | 19.58▲ | +0.1111 (+0.57%) | 19.65 | 19.58 | 1,600 |
| WTS | 250.81▲ | +4.92 (+2.00%) | 254.14 | 244.05 | 155,400 |
| WTV | 87.08▲ | +0.68 (+0.79%) | 87.57 | 85.83 | 153,600 |
| WYNN | 101.96▲ | +8.29 (+8.85%) | 102.48 | 96.86 | 5,341,000 |
| XBIT | 3.17▲ | +0.20 (+6.73%) | 3.24 | 2.99 | 56,700 |
| XCNY | 26.12▲ | +0.13 (+0.50%) | 26.12 | 26.12 | 100 |
| XHB | 102.66▲ | +4.09 (+4.15%) | 104.49 | 97.86 | 6,636,100 |
| XHR | 13.01▲ | +0.44 (+3.50%) | 13.20 | 12.49 | 992,600 |
| XLB | 90.08▲ | +2.27 (+2.59%) | 90.59 | 87.89 | 7,894,034 |
| XLF | 52.66▲ | +0.29 (+0.55%) | 52.765 | 52.21 | 33,521,204 |
| XLI | 148.01▲ | +0.49 (+0.33%) | 148.36 | 146.91 | 13,187,800 |
| XMAG | 21.27▲ | +0.06 (+0.28%) | 21.30 | 21.151 | 7,300 |
| XMVM | 56.70▲ | +1.07 (+1.92%) | 57.00 | 55.60 | 7,500 |
| XPO | 129.46▲ | +3.17 (+2.51%) | 131.97 | 125.40 | 1,274,000 |
| XRT | 79.38▲ | +2.32 (+3.01%) | 80.26 | 76.46 | 10,166,600 |
| XSVM | 53.30▲ | +1.31 (+2.52%) | 53.87 | 51.66 | 33,300 |
| XTN | 82.73▲ | +2.23 (+2.77%) | 84.01 | 80.28 | 12,600 |
| XUDV | 25.876▲ | +0.354 (+1.39%) | 25.95 | 25.56 | 3,800 |
| XXCH | 26.915▲ | +0.155 (+0.58%) | 26.92 | 26.83 | 2,400 |