Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MTEX | 7.30▼ | -0.33 (-4.33%) | 7.30 | 7.30 | 285 |
| SHLS | 7.51▼ | -1.29 (-14.66%) | 8.29 | 7.27 | 13,819,518 |
| VMD | 7.27▼ | -0.39 (-5.09%) | 7.73 | 7.25 | 144,690 |
| ACCD | 7.12▼ | -0.32 (-4.30%) | 7.41 | 7.08 | 600,996 |
| SMWB | 7.00▼ | -0.45 (-6.04%) | 7.55 | 6.99 | 489,312 |
| BHC | 7.03▼ | -0.38 (-5.13%) | 7.435 | 6.97 | 6,927,873 |
| VTEX | 6.94▼ | -1.19 (-14.64%) | 7.50 | 6.64 | 2,327,918 |
| NKTX | 6.40▼ | -0.40 (-5.88%) | 6.76 | 6.31 | 674,690 |
| CLVT | 6.16▼ | -0.79 (-11.37%) | 7.30 | 6.15 | 7,039,615 |
| MRAM | 6.08▼ | -0.15 (-2.41%) | 6.255 | 6.08 | 116,198 |
| ONTF | 6.46▼ | -0.30 (-4.44%) | 6.58 | 6.06 | 179,306 |
| EGY | 6.05▼ | -0.26 (-4.12%) | 6.45 | 6.03 | 1,292,587 |
| LDWY | 5.80▼ | -0.01 (-0.17%) | 5.80 | 5.79 | 1,085 |
| NXDT | 5.83▼ | -0.31 (-5.05%) | 6.14 | 5.78 | 210,811 |
| SVC | 5.68▼ | -0.38 (-6.27%) | 6.0595 | 5.43 | 1,680,186 |
| KLXE | 6.06▼ | -0.57 (-8.60%) | 6.62 | 5.295 | 621,879 |
| VOXX | 5.13▼ | -0.52 (-9.20%) | 5.70 | 5.075 | 81,076 |
| BCG | 5.0679▼ | -0.9321 (-15.54%) | 5.67 | 5.0679 | 3,751 |
| CHGG | 4.96▼ | -0.10 (-1.98%) | 5.18 | 4.96 | 3,521,345 |
| EDIT | 5.035▼ | -0.645 (-11.36%) | 5.40 | 4.91 | 4,346,916 |
| UIS | 4.95▼ | -0.42 (-7.82%) | 5.16 | 4.825 | 853,831 |
| VHC | 4.80▼ | -0.05 (-1.03%) | 4.96 | 4.80 | 7,872 |
| ANVS | 4.82▼ | -0.53 (-9.91%) | 5.30 | 4.79 | 420,355 |
| EFXT | 4.78▼ | -1.33 (-21.77%) | 5.55 | 4.70 | 633,218 |
| HOUS | 4.73▼ | -0.26 (-5.21%) | 4.92 | 4.695 | 1,094,436 |
| APM | 4.50▼ | -0.66 (-12.79%) | 5.05 | 4.50 | 40,502 |
| BYFC | 4.46▼ | -0.25 (-5.31%) | 4.90 | 4.46 | 22,315 |
| SOPH | 4.60▼ | -0.37 (-7.44%) | 5.09 | 4.4301 | 219,784 |
| DH | 5.35▼ | -1.90 (-26.21%) | 5.355 | 4.38 | 5,269,088 |
| LINK | 4.31▼ | -0.13 (-2.93%) | 4.5999 | 4.2629 | 4,613 |
| SHLT | 4.17▼ | -0.38 (-8.35%) | 4.55 | 4.17 | 8,373 |
| TMCI | 4.17▼ | -6.95 (-62.50%) | 4.64 | 3.92 | 15,634,311 |
| CXDO | 3.94▼ | -0.71 (-15.27%) | 4.59 | 3.8138 | 301,294 |
| TACT | 3.87▼ | -0.05 (-1.28%) | 3.89 | 3.7001 | 120,097 |
| GXAI | 4.15▼ | -0.05 (-1.19%) | 4.40 | 3.62 | 22,789 |
| CINT | 3.63▼ | -0.19 (-4.97%) | 3.8101 | 3.62 | 168,209 |
| FATE | 3.70▼ | -0.18 (-4.64%) | 3.81 | 3.58 | 2,918,187 |
| GPMT | 3.83▼ | -0.55 (-12.56%) | 4.00 | 3.49 | 1,148,574 |
| CRBU | 3.50▼ | -0.23 (-6.17%) | 3.70 | 3.44 | 2,405,968 |
| SUP | 3.51▼ | -0.12 (-3.31%) | 3.70 | 3.40 | 140,924 |
| NWTN | 3.55▼ | -0.82 (-18.76%) | 4.78 | 3.20 | 128,217 |
| PALT | 3.19▼ | -0.01 (-0.31%) | 3.28 | 3.1101 | 10,137 |
| CONX | 3.00▼ | -5.79 (-65.87%) | 3.00 | 3.00 | 281 |
| GANX | 2.68▼ | -0.22 (-7.59%) | 2.98 | 2.65 | 202,493 |
| POWW | 2.41▼ | -0.13 (-5.12%) | 2.498 | 2.40 | 408,859 |
| DBGI | 2.49▼ | -0.09 (-3.49%) | 2.70 | 2.30 | 43,821 |
| MMAT | 2.27▼ | -0.13 (-5.42%) | 2.3999 | 2.25 | 274,895 |
| DHC | 2.22▼ | -0.09 (-3.90%) | 2.285 | 2.19 | 884,212 |
| STXS | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.16 | 299,831 |
| BTAI | 2.12▼ | -0.23 (-9.79%) | 2.365 | 2.10 | 803,067 |
| MPU | 2.17▼ | -0.11 (-4.82%) | 2.32 | 2.08 | 368,231 |
| OMGA | 2.145▼ | -0.01 (-0.46%) | 2.16 | 1.96 | 490,605 |
| AP | 1.96▼ | -0.02 (-1.01%) | 2.0463 | 1.93 | 22,178 |
| NRDY | 2.42▼ | -0.23 (-8.68%) | 2.56 | 1.92 | 5,276,253 |
| GEG | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.81 | 3,039 |
| GROY | 1.79▼ | -0.05 (-2.72%) | 1.875 | 1.79 | 773,240 |
| PODC | 1.77▼ | -0.12 (-6.35%) | 1.9375 | 1.74 | 70,523 |
| REI | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.73 | 1,270,748 |
| OGI | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.73 | 1,032,775 |
| ETAO | 1.91▼ | -0.89 (-31.79%) | 3.02 | 1.70 | 352,679 |
| ODV | 1.72▼ | -0.07 (-3.91%) | 1.80 | 1.70 | 154,092 |
| ALTO | 1.72▼ | -0.04 (-2.27%) | 1.785 | 1.67 | 1,035,041 |
| ICD | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.66 | 15,295 |
| TMC | 1.455▼ | -0.065 (-4.28%) | 1.49 | 1.44 | 1,627,746 |
| SHPW | 1.35▼ | -0.20 (-12.90%) | 1.64 | 1.31 | 43,859 |
| WETH | 1.37▼ | -0.04 (-2.84%) | 1.499 | 1.27 | 228,300 |
| AEMD | 1.25▼ | -0.03 (-2.34%) | 1.2806 | 1.25 | 11,131 |
| SLE | 1.26▼ | -0.08 (-5.97%) | 1.39 | 1.23 | 26,460 |
| IFRX | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.165 | 264,912 |
| HCWB | 1.16▼ | -0.12 (-9.38%) | 1.33 | 1.1502 | 78,051 |
| IAUX | 1.14▼ | -0.05 (-4.20%) | 1.2099 | 1.14 | 4,686,555 |
| THTX | 1.20▼ | -0.035 (-2.83%) | 1.23 | 1.08 | 48,141 |
| PRTS | 1.13▼ | -0.03 (-2.59%) | 1.21 | 0.99 | 3,351,248 |
| RIGL | 0.9923▼ | -0.1977 (-16.61%) | 1.125 | 0.98 | 3,545,467 |
| CISO | 0.9216▼ | -0.1284 (-12.23%) | 1.05 | 0.8786 | 100,050 |
| HUBC | 0.89▼ | -0.0932 (-9.48%) | 0.99 | 0.85 | 1,470,718 |
| ANY | 0.9028▼ | -0.025 (-2.69%) | 0.9278 | 0.85 | 263,598 |
| CNFR | 0.8644▼ | -0.0956 (-9.96%) | 1.01 | 0.8201 | 1,137 |
| ATCH | 0.7925▼ | -0.0596 (-6.99%) | 0.87 | 0.7902 | 58,152 |
| RPID | 0.7967▼ | -0.0633 (-7.36%) | 0.89 | 0.78 | 115,304 |
| FCEL | 0.7617▼ | -0.0278 (-3.52%) | 0.8066 | 0.738 | 84,378,892 |
| LUXH | 0.7009▼ | -0.0691 (-8.97%) | 0.7701 | 0.6895 | 347,496 |
| ATRA | 0.5655▼ | -0.0371 (-6.16%) | 0.6063 | 0.56 | 1,442,191 |
| GROM | 0.5356▼ | -0.0244 (-4.36%) | 0.58 | 0.5203 | 186,586 |
| XCUR | 0.4805▼ | -0.0195 (-3.90%) | 0.525 | 0.4805 | 20,104 |
| AQMS | 0.4581▼ | -0.0319 (-6.51%) | 0.522 | 0.452 | 482,944 |
| VGZ | 0.4522▼ | -0.032 (-6.61%) | 0.4799 | 0.45 | 335,260 |
| LGHL | 0.451▼ | -0.019 (-4.04%) | 0.48 | 0.43 | 367,476 |
| ASLN | 0.4025▼ | -0.0097 (-2.35%) | 0.44 | 0.4025 | 288,736 |
| MOVE | 0.40▼ | -0.052 (-11.50%) | 0.458 | 0.3994 | 104,283 |
| SSKN | 0.3901▼ | -0.0203 (-4.95%) | 0.42 | 0.39 | 28,998 |
| CNTG | 0.39▼ | -0.06 (-13.33%) | 0.4365 | 0.39 | 975,091 |
| FURY | 0.389▼ | -0.0111 (-2.77%) | 0.415 | 0.385 | 261,666 |
| HUGE | 0.3483▼ | -0.0157 (-4.31%) | 0.375 | 0.34 | 392,969 |
| BNZI | 0.3012▼ | -0.0081 (-2.62%) | 0.3223 | 0.29 | 234,234 |
| CTHR | 0.2893▼ | -0.0037 (-1.26%) | 0.30 | 0.286 | 190,897 |
| RBT | 0.2794▼ | -0.0172 (-5.80%) | 0.31 | 0.273 | 558,850 |
| PXMD | 0.21▼ | -0.043 (-17.00%) | 0.26 | 0.201 | 206,100 |
| NCNC | 0.1951▼ | -0.0121 (-5.84%) | 0.2111 | 0.1921 | 53,305 |
| SPCB | 0.19▼ | -0.0161 (-7.81%) | 0.2029 | 0.1876 | 1,873,423 |