Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDG | 33.70▲ | +0.12 (+0.36%) | 33.809 | 33.555 | 729,300 |
| CGDV | 39.44▲ | +0.14 (+0.36%) | 39.5799 | 39.23 | 3,504,996 |
| CGGE | 29.03▲ | +0.23 (+0.80%) | 29.095 | 28.88 | 239,600 |
| CGGO | 32.17▲ | +0.30 (+0.94%) | 32.2264 | 31.9607 | 517,697 |
| CGGR | 40.45▲ | +0.29 (+0.72%) | 40.55 | 40.135 | 2,773,645 |
| CGIC | 29.24▲ | +0.15 (+0.52%) | 29.305 | 29.10 | 282,500 |
| CGIE | 33.13▲ | +0.34 (+1.04%) | 33.195 | 32.97 | 369,700 |
| CGMM | 26.86▲ | +0.15 (+0.56%) | 26.995 | 26.67 | 559,617 |
| CGNG | 28.67▲ | +0.05 (+0.17%) | 28.74 | 28.54 | 159,400 |
| CGO | 11.62▲ | +0.07 (+0.61%) | 11.65 | 11.50 | 0 |
| CGUS | 36.84▲ | +0.15 (+0.41%) | 36.9267 | 36.605 | 927,026 |
| CGXU | 27.35▲ | +0.17 (+0.63%) | 27.4499 | 27.2141 | 588,480 |
| CHCO | 123.25▲ | +0.45 (+0.37%) | 123.60 | 121.705 | 359,310 |
| CHGX | 25.84▲ | +0.14 (+0.54%) | 25.95 | 25.72 | 0 |
| CHW | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.00 | 0 |
| CHY | 10.90▲ | +0.04 (+0.37%) | 10.93 | 10.83 | 0 |
| CIFR | 4.26▲ | +0.07 (+1.67%) | 4.54 | 4.08 | 73,713,309 |
| CIGL | 9.62▲ | +1.48 (+18.18%) | 10.08 | 7.90 | 877,400 |
| CII | 21.19▲ | +0.21 (+1.00%) | 21.21 | 21.00 | 0 |
| CIVB | 23.72▲ | +0.55 (+2.37%) | 24.24 | 22.90 | 321,619 |
| CIX | 27.09▲ | +1.22 (+4.72%) | 27.30 | 25.30 | 17,200 |
| CLBK | 14.68▲ | +0.05 (+0.34%) | 14.71 | 14.49 | 275,452 |
| CLFD | 42.49▲ | +0.60 (+1.43%) | 42.50 | 41.455 | 246,376 |
| CLOD | 34.1191▲ | +0.0791 (+0.23%) | 34.37 | 34.1191 | 1,760 |
| CLSM | 21.47▲ | +0.01 (+0.05%) | 21.52 | 21.46 | 7,104 |
| CMA | 59.46▲ | +0.38 (+0.64%) | 59.93 | 58.97 | 1,883,500 |
| CNM | 60.36▲ | +1.06 (+1.79%) | 60.39 | 59.325 | 3,029,305 |
| CNVS | 4.80▲ | +0.62 (+14.83%) | 5.11 | 4.42 | 3,336,200 |
| CORO | 28.34▲ | +0.12 (+0.43%) | 28.34 | 28.27 | 27,773 |
| COWS | 29.21▲ | +0.01 (+0.03%) | 29.39 | 29.05 | 15,800 |
| CPF | 27.80▲ | +0.20 (+0.72%) | 28.00 | 27.53 | 302,200 |
| CPNG | 30.81▲ | +1.00 (+3.35%) | 30.91 | 30.13 | 35,744,285 |
| CPNM | 25.055▲ | +0.021 (+0.08%) | 25.055 | 25.04 | 400 |
| CPNQ | 25.4284▲ | +0.0144 (+0.06%) | 25.4284 | 25.4284 | 35 |
| CPNS | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 0 |
| CPSA | 25.9528▲ | +0.0188 (+0.07%) | 25.99 | 25.94 | 1,448 |
| CPSD | 24.7581▲ | +0.0631 (+0.26%) | 24.78 | 24.7001 | 709 |
| CPSF | 24.5601▲ | +0.0351 (+0.14%) | 24.5601 | 24.56 | 200 |
| CPSJ | 26.08▲ | +0.05 (+0.19%) | 26.10 | 26.045 | 13,400 |
| CPSN | 26.015▲ | +0.015 (+0.06%) | 26.015 | 26.015 | 0 |
| CPSO | 26.2029▲ | +0.0319 (+0.12%) | 26.2029 | 26.18 | 268 |
| CPSP | 25.301▲ | +0.02 (+0.08%) | 25.301 | 25.301 | 0 |
| CPSR | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.26 | 600 |
| CPST | 26.0831▲ | +0.0321 (+0.12%) | 26.0831 | 26.0831 | 0 |
| CPSY | 24.12▲ | +0.03 (+0.12%) | 24.12 | 24.08 | 100 |
| CRBG | 35.83▲ | +0.83 (+2.37%) | 36.03 | 35.06 | 8,870,955 |
| CRBN | 210.37▲ | +0.8505 (+0.41%) | 210.9343 | 209.65 | 4,837 |
| CRGO | 2.52▲ | +0.10 (+4.13%) | 2.53 | 2.30 | 103,918 |
| CRS | 275.82▲ | +2.47 (+0.90%) | 279.51 | 270.40 | 8,630,000 |
| CRTC | 33.7925▲ | +0.1141 (+0.34%) | 33.948 | 33.64 | 5,203 |
| CSD | 83.97▲ | +0.1954 (+0.23%) | 84.60 | 83.88 | 900 |
| CSQ | 18.15▲ | +0.17 (+0.95%) | 18.16 | 17.98 | 165,400 |
| CSTL | 20.35▲ | +0.60 (+3.04%) | 20.55 | 19.66 | 1,394,896 |
| CTOR | 4.50▲ | +1.00 (+28.57%) | 6.19 | 3.52 | 11,494,500 |
| CUK | 24.77▲ | +0.96 (+4.03%) | 24.84 | 23.86 | 3,049,000 |
| CVLC | 76.11▲ | +0.458 (+0.61%) | 76.16 | 75.66 | 8,062 |
| CVLG | 24.29▲ | +0.48 (+2.02%) | 24.705 | 23.95 | 246,213 |
| CVMC | 60.446▲ | +0.166 (+0.28%) | 60.68 | 60.30 | 2,562 |
| CVRT | 31.8138▲ | +0.2124 (+0.67%) | 31.9289 | 31.5473 | 191 |
| CVSE | 70.4735▲ | +0.3155 (+0.45%) | 70.4735 | 70.36 | 7,140 |
| CW | 487.70▲ | +4.92 (+1.02%) | 487.70 | 480.93 | 399,300 |
| CWB | 82.25▲ | +0.17 (+0.21%) | 82.52 | 81.93 | 429,100 |
| CWI | 32.58▲ | +0.14 (+0.43%) | 32.68 | 32.45 | 132,200 |
| CWS | 69.4925▲ | +0.3195 (+0.46%) | 69.84 | 69.17 | 6,151 |
| CXH | 7.63▲ | +0.03 (+0.39%) | 7.65 | 7.59 | 0 |
| CZA | 106.38▲ | +0.1478 (+0.14%) | 106.78 | 105.83 | 2,500 |
| DALI | 26.29▲ | +0.1363 (+0.52%) | 26.3367 | 26.145 | 2,845 |
| DARP | 35.84▲ | +0.3189 (+0.90%) | 35.90 | 35.75 | 1,300 |
| DASH | 242.315▲ | +2.675 (+1.12%) | 242.63 | 235.68 | 7,324,620 |
| DAVE | 249.64▲ | +6.61 (+2.72%) | 256.00 | 239.00 | 715,401 |
| DB | 30.40▲ | +0.45 (+1.50%) | 30.50 | 30.13 | 2,350,300 |
| DBD | 55.43▲ | +0.84 (+1.54%) | 55.55 | 54.63 | 879,261 |
| DCO | 86.27▲ | +1.50 (+1.77%) | 86.64 | 84.72 | 255,200 |
| DCOR | 66.60▲ | +0.29 (+0.44%) | 66.79 | 66.153 | 58,500 |
| DCRE | 52.0308▲ | +0.0406 (+0.08%) | 52.09 | 51.97 | 12,644 |
| DDM | 96.88▲ | +1.74 (+1.83%) | 97.56 | 95.60 | 242,900 |
| DECO | 35.31▲ | +0.158 (+0.45%) | 35.31 | 35.31 | 480 |
| DECT | 33.23▲ | +0.085 (+0.26%) | 33.2669 | 33.12 | 3,463 |
| DECW | 31.47▲ | +0.09 (+0.29%) | 31.53 | 31.37 | 240,102 |
| DEMZ | 38.70▲ | +0.1783 (+0.46%) | 38.725 | 38.55 | 877 |
| DEUS | 55.8885▲ | +0.1385 (+0.25%) | 56.0632 | 55.715 | 2,468 |
| DFAC | 35.70▲ | +0.14 (+0.39%) | 35.82 | 35.47 | 2,278,300 |
| DFAS | 63.72▲ | +0.16 (+0.25%) | 64.10 | 63.27 | 394,000 |
| DFAU | 42.17▲ | +0.21 (+0.50%) | 42.28 | 41.875 | 806,671 |
| DFAW | 66.81▲ | +0.32 (+0.48%) | 66.98 | 66.36 | 30,300 |
| DFEN | 51.10▲ | +2.43 (+4.99%) | 51.73 | 48.7233 | 449,817 |
| DFJ | 86.00▲ | +1.02 (+1.20%) | 86.10 | 85.73 | 17,600 |
| DFLV | 30.93▲ | +0.05 (+0.16%) | 31.02 | 30.7567 | 593,828 |
| DFSU | 39.14▲ | +0.26 (+0.67%) | 39.218 | 38.85 | 95,100 |
| DFUS | 66.73▲ | +0.33 (+0.50%) | 66.90 | 66.28 | 408,700 |
| DFUV | 42.15▲ | +0.08 (+0.19%) | 42.29 | 41.91 | 307,500 |
| DFVE | 29.626▲ | +0.14 (+0.47%) | 29.6722 | 29.46 | 603 |
| DFVX | 68.64▲ | +0.43 (+0.63%) | 68.6478 | 68.24 | 5,642 |
| DGIN | 44.2893▲ | +0.0141 (+0.03%) | 44.4152 | 44.2893 | 2,417 |
| DGRO | 63.62▲ | +0.20 (+0.32%) | 63.89 | 63.36 | 1,672,390 |
| DGRW | 83.44▲ | +0.54 (+0.65%) | 83.66 | 83.02 | 592,600 |
| DGT | 150.15▲ | +1.08 (+0.72%) | 150.54 | 149.52 | 8,100 |
| DIA | 438.00▲ | +4.07 (+0.94%) | 439.56 | 435.10 | 3,616,000 |
| DIS | 122.34▲ | +0.88 (+0.72%) | 122.94 | 121.4844 | 13,435,553 |
| DISO | 14.74▲ | +0.07 (+0.48%) | 14.80 | 14.67 | 39,400 |