Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN.A | 6.90▲ | +0.50 (+7.81%) | 7.09 | 5.76 | 13,580 |
| GVLE | 48.758▲ | +0.303 (+0.63%) | 48.758 | 48.60 | 1,900 |
| GVUS | 66.302▲ | +0.211 (+0.32%) | 66.302 | 66.19 | 2,300 |
| H | 178.61▲ | +2.46 (+1.40%) | 180.205 | 175.93 | 833,775 |
| HAL | 33.99▲ | +0.40 (+1.19%) | 34.025 | 33.285 | 12,065,942 |
| HAS | 114.00▲ | +4.48 (+4.09%) | 114.05 | 109.60 | 5,179,766 |
| HCKT | 12.03▲ | +0.18 (+1.52%) | 12.17 | 11.70 | 171,784 |
| HCOW | 25.103▲ | +0.146 (+0.59%) | 25.109 | 24.969 | 2,700 |
| HF | 22.6476▲ | +0.0198 (+0.09%) | 22.6476 | 22.6476 | 9 |
| HIPO | 38.39▲ | +1.06 (+2.84%) | 38.44 | 37.13 | 407,256 |
| HLT | 362.25▲ | +2.96 (+0.82%) | 364.50 | 356.58 | 2,513,460 |
| HNGE | 112.00▲ | +4.49 (+4.18%) | 112.24 | 107.8179 | 2,746,665 |
| HQY | 97.88▲ | +1.28 (+1.33%) | 98.86 | 96.25 | 725,492 |
| HST | 25.09▲ | +0.29 (+1.17%) | 25.265 | 24.82 | 9,258,806 |
| HURN | 183.32▲ | +2.51 (+1.39%) | 184.06 | 178.475 | 369,362 |
| HUSV | 41.0783▲ | +0.0489 (+0.12%) | 41.0783 | 41.0501 | 413 |
| HWIV | 26.105▲ | +0.12 (+0.46%) | 26.105 | 26.105 | 17 |
| HXA | 25.13▲ | +0.025 (+0.10%) | 25.13 | 25.13 | 100 |
| IAT | 58.80▲ | +0.42 (+0.72%) | 58.96 | 58.38 | 1,544,800 |
| IBM | 251.46▲ | +9.54 (+3.94%) | 251.75 | 240.62 | 10,026,251 |
| ICLR | 185.25▲ | +11.06 (+6.35%) | 188.27 | 171.54 | 1,164,443 |
| IDHQ | 44.34▲ | +0.15 (+0.34%) | 44.46 | 44.10 | 196,800 |
| IGF | 64.51▲ | +0.41 (+0.64%) | 64.61 | 64.25 | 719,400 |
| III | 6.03▲ | +0.21 (+3.61%) | 6.15 | 5.80 | 287,584 |
| IMCB | 98.14▲ | +0.64 (+0.66%) | 98.4232 | 97.80 | 33,570 |
| IMCV | 97.42▲ | +0.22 (+0.23%) | 97.59 | 97.23 | 50,300 |
| INAC | 10.45▲ | +0.06 (+0.58%) | 10.45 | 10.45 | 250 |
| INFY | 12.75▲ | +0.09 (+0.71%) | 12.81 | 12.4835 | 21,965,280 |
| INN | 7.04▲ | +0.10 (+1.44%) | 7.13 | 6.98 | 1,767,767 |
| INVE | 2.78▲ | +0.56 (+25.23%) | 2.84 | 2.68 | 15,294,534 |
| INVN | 27.2952▲ | +0.0633 (+0.23%) | 27.42 | 27.2301 | 1,462 |
| INVX | 29.45▲ | +0.99 (+3.48%) | 29.49 | 28.61 | 710,566 |
| ITAN | 45.073▲ | +0.141 (+0.31%) | 45.13 | 44.89 | 8,400 |
| ITW | 276.80▲ | +1.83 (+0.67%) | 278.02 | 274.10 | 1,020,179 |
| IUSV | 115.02▲ | +0.42 (+0.37%) | 115.16 | 114.51 | 623,100 |
| IVE | 238.05▲ | +0.85 (+0.36%) | 238.33 | 236.98 | 650,800 |
| IWD | 258.29▲ | +0.59 (+0.23%) | 258.52 | 257.10 | 1,028,300 |
| IWR | 110.17▲ | +0.57 (+0.52%) | 110.56 | 109.85 | 1,188,900 |
| IWS | 168.11▲ | +0.63 (+0.38%) | 168.57 | 167.67 | 301,200 |
| IWX | 113.88▲ | +0.20 (+0.18%) | 113.93 | 113.28 | 391,100 |
| JAVA | 82.92▲ | +0.19 (+0.23%) | 83.00 | 82.52 | 263,304 |
| JDOC | 63.486▲ | +0.055 (+0.09%) | 63.486 | 63.32 | 600 |
| JDZG | 6.51▲ | +0.21 (+3.33%) | 6.635 | 6.29 | 691,413 |
| JGRW | 28.82▲ | +0.0382 (+0.13%) | 28.82 | 28.74 | 3,689 |
| JHAC | 15.8079▲ | +0.0099 (+0.06%) | 15.8079 | 15.8079 | 7 |
| JMST | 50.80▲ | +0.03 (+0.06%) | 50.81 | 50.77 | 2,962,953 |
| JPME | 123.53▲ | +0.14 (+0.11%) | 124.89 | 123.295 | 21,545 |
| JQUA | 76.32▲ | +0.45 (+0.59%) | 76.435 | 75.85 | 1,703,300 |
| KAT | 59.503▲ | +0.038 (+0.06%) | 59.61 | 59.40 | 4,300 |
| KBWP | 134.76▲ | +0.03 (+0.02%) | 134.83 | 134.14 | 40,800 |
| KD | 14.35▲ | +0.46 (+3.31%) | 14.46 | 13.87 | 3,980,446 |
| KDVD | 28.3982▲ | +0.1274 (+0.45%) | 28.3982 | 28.3982 | 19 |
| KELYB | 26.00▲ | +3.60 (+16.07%) | 26.00 | 26.00 | 742 |
| KEY | 21.03▲ | +0.22 (+1.06%) | 21.185 | 20.88 | 23,663,960 |
| KIDS | 23.84▲ | +0.34 (+1.45%) | 23.85 | 23.36 | 490,472 |
| KMID | 24.2305▲ | +0.1081 (+0.45%) | 24.27 | 24.2305 | 2,545 |
| KNGZ | 42.532▲ | +0.206 (+0.49%) | 42.532 | 42.39 | 7,400 |
| KNSL | 376.70▲ | +4.71 (+1.27%) | 378.45 | 370.48 | 226,956 |
| KTWO | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.09 | 16,331 |
| KVYO | 20.19▲ | +0.58 (+2.96%) | 20.275 | 19.3642 | 3,857,483 |
| KYIV | 13.86▲ | +1.18 (+9.31%) | 14.00 | 12.702 | 1,891,646 |
| L | 111.72▲ | +0.37 (+0.33%) | 111.75 | 110.86 | 640,573 |
| LAMR | 155.08▲ | +1.24 (+0.81%) | 155.64 | 153.8425 | 441,682 |
| LAW | 4.79▲ | +0.12 (+2.57%) | 4.82 | 4.62 | 231,975 |
| LCR | 40.5445▲ | +0.1545 (+0.38%) | 40.55 | 40.47 | 2,885 |
| LDOS | 129.23▲ | +1.57 (+1.23%) | 129.4525 | 127.475 | 544,734 |
| LHSW | 1.02▲ | +0.29 (+39.73%) | 1.05 | 0.7349 | 7,233,733 |
| LIF | 44.39▲ | +1.02 (+2.35%) | 45.805 | 43.80 | 833,232 |
| LIFE | 44.22▲ | +3.15 (+7.67%) | 44.83 | 41.00 | 2,315,406 |
| LOGI | 110.34▲ | +1.06 (+0.97%) | 110.42 | 108.4613 | 997,240 |
| LOWV | 85.5813▲ | +0.298 (+0.35%) | 85.5813 | 85.4516 | 1,376 |
| LRGG | 30.853▲ | +0.204 (+0.67%) | 30.853 | 30.681 | 7,000 |
| LSAF | 56.50▲ | +0.0105 (+0.02%) | 56.625 | 56.44 | 8,907 |
| LVDS | 60.649▲ | +0.217 (+0.36%) | 60.69 | 60.42 | 13,400 |
| MANH | 235.83▲ | +2.97 (+1.28%) | 236.615 | 229.75 | 596,298 |
| MAR | 404.00▲ | +6.69 (+1.68%) | 407.34 | 396.47 | 1,638,948 |
| MBOX | 42.301▲ | +0.153 (+0.36%) | 42.301 | 42.24 | 800 |
| MCB | 91.50▲ | +2.63 (+2.96%) | 95.00 | 90.31 | 347,967 |
| MCDS | 67.0228▲ | +0.3278 (+0.49%) | 67.10 | 67.0228 | 504 |
| MEDP | 662.48▲ | +40.05 (+6.43%) | 666.65 | 614.98 | 978,335 |
| MEGI | 14.19▲ | +0.14 (+1.00%) | 14.24 | 14.0675 | 150,673 |
| MFC | 45.26▲ | +0.78 (+1.75%) | 45.44 | 44.65 | 1,357,503 |
| MFSV | 29.51▲ | +0.01 (+0.03%) | 29.54 | 29.3868 | 86,818 |
| MFUS | 65.8835▲ | +0.1497 (+0.23%) | 65.93 | 65.72 | 7,137 |
| MGOL | 14.3598▲ | +0.3301 (+2.35%) | 14.455 | 14.3598 | 5,181 |
| MH | 14.52▲ | +0.25 (+1.75%) | 14.53 | 13.5848 | 426,632 |
| MHF | 6.67▲ | +0.13 (+1.99%) | 6.67 | 6.54 | 212,058 |
| MMID | 27.0586▲ | +0.0835 (+0.31%) | 27.11 | 27.02 | 2,578 |
| MMM | 174.74▲ | +3.37 (+1.97%) | 174.77 | 167.705 | 5,629,961 |
| MORN | 213.79▲ | +2.03 (+0.96%) | 214.45 | 209.93 | 189,732 |
| MRNA | 245.81▲ | +3.73 (+1.54%) | 254.48 | 239.5501 | 16,009,396 |
| MRNX | 213.00▲ | +6.63 (+3.21%) | 227.90 | 203.44 | 199,600 |
| MRNY | 46.57▲ | +0.49 (+1.06%) | 47.94 | 45.61 | 649,200 |
| MTD | 1,677.94▲ | +43.93 (+2.69%) | 1,681.26 | 1,606.00 | 140,256 |
| MXCT | 1.47▲ | +0.04 (+2.80%) | 1.53 | 1.405 | 1,422,919 |
| MYE | 32.89▲ | +0.62 (+1.92%) | 32.96 | 32.415 | 308,480 |
| NATL | 46.77▲ | +0.21 (+0.45%) | 46.97 | 46.58 | 391,124 |
| NAVN | 26.62▲ | +0.34 (+1.29%) | 26.99 | 26.2695 | 1,702,610 |
| NCNO | 22.00▲ | +0.40 (+1.85%) | 22.125 | 21.44 | 1,631,005 |
| NFRX | 25.7681▲ | +0.0752 (+0.29%) | 25.7681 | 25.7681 | 25 |