Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXL | 173.53▲ | +2.60 (+1.52%) | 174.57 | 171.18 | 2,821,827 |
| SPXN | 66.231▲ | +0.3541 (+0.54%) | 66.231 | 66.00 | 1,100 |
| SPXT | 95.825▲ | +0.3772 (+0.40%) | 95.87 | 95.565 | 4,200 |
| SPXV | 67.764▲ | +0.3663 (+0.54%) | 67.764 | 67.49 | 300 |
| SPXX | 17.74▲ | +0.19 (+1.08%) | 17.76 | 17.54 | 0 |
| SPY | 617.85▲ | +2.94 (+0.48%) | 619.22 | 615.04 | 92,420,700 |
| SPYC | 41.3198▲ | +0.4948 (+1.21%) | 41.33 | 40.79 | 7,778 |
| SPYG | 95.32▲ | +0.53 (+0.56%) | 95.53 | 94.95 | 2,724,599 |
| SPYQ | 137.63▲ | +1.63 (+1.20%) | 137.63 | 136.54 | 1,800 |
| SPYV | 52.34▲ | +0.23 (+0.44%) | 52.4263 | 52.03 | 3,448,162 |
| SPYX | 50.93▲ | +0.37 (+0.73%) | 50.94 | 50.60 | 213,000 |
| SRHQ | 37.337▲ | +0.139 (+0.37%) | 37.337 | 37.337 | 100 |
| SRI | 7.04▲ | +0.44 (+6.67%) | 7.05 | 6.48 | 508,459 |
| SRLN | 41.59▲ | +0.03 (+0.07%) | 41.61 | 41.57 | 5,839,867 |
| SROI | 31.915▲ | +0.127 (+0.40%) | 31.915 | 31.915 | 100 |
| SSBI | 10.84▲ | +0.84 (+8.40%) | 10.91 | 9.90 | 24,812 |
| SSNC | 82.80▲ | +0.96 (+1.17%) | 83.04 | 81.72 | 938,794 |
| SSO | 97.72▲ | +0.98 (+1.01%) | 98.13 | 96.84 | 2,303,921 |
| SSPX | 30.0399▲ | +0.1378 (+0.46%) | 30.0399 | 30.0399 | 104 |
| SSPY | 82.3036▲ | +0.4686 (+0.57%) | 82.3036 | 82.049 | 1,459 |
| SSUS | 44.97▲ | +0.29 (+0.65%) | 45.03 | 44.77 | 15,998 |
| SSXU | 31.782▲ | +0.179 (+0.57%) | 31.782 | 31.60 | 600 |
| STCE | 50.05▲ | +2.03 (+4.23%) | 50.205 | 48.59 | 48,600 |
| STIP | 102.91▲ | +0.10 (+0.10%) | 102.9367 | 102.84 | 708,498 |
| STK | 30.41▲ | +0.19 (+0.63%) | 30.75 | 30.29 | 0 |
| STNC | 30.869▲ | +0.195 (+0.64%) | 30.869 | 30.71 | 1,400 |
| STNE | 16.04▲ | +0.68 (+4.43%) | 16.11 | 15.40 | 5,793,003 |
| STPZ | 53.81▲ | +0.06 (+0.11%) | 53.84 | 53.79 | 18,900 |
| STRT | 62.21▲ | +1.19 (+1.95%) | 66.10 | 60.30 | 175,421 |
| STRV | 40.06▲ | +0.21 (+0.53%) | 40.065 | 39.83 | 97,900 |
| STT | 106.34▲ | +0.34 (+0.32%) | 106.83 | 105.87 | 2,182,276 |
| STX | 144.33▲ | +2.89 (+2.04%) | 144.48 | 141.5838 | 3,663,826 |
| STXD | 34.74▲ | +0.2715 (+0.79%) | 34.74 | 34.58 | 7,200 |
| STXG | 46.023▲ | +0.3167 (+0.69%) | 46.03 | 45.74 | 18,400 |
| SUB | 106.34▲ | +0.04 (+0.04%) | 106.3499 | 106.2922 | 378,649 |
| SUPP | 67.51▲ | +0.3437 (+0.51%) | 67.51 | 67.51 | 100 |
| SURE | 117.4823▲ | +0.3036 (+0.26%) | 117.4823 | 117.4823 | 115 |
| SUSA | 126.75▲ | +0.78 (+0.62%) | 127.00 | 126.18 | 43,800 |
| SUSB | 25.17▲ | +0.03 (+0.12%) | 25.17 | 25.145 | 116,300 |
| SUSC | 23.23▲ | +0.11 (+0.48%) | 23.25 | 23.171 | 150,200 |
| SUSL | 108.35▲ | +0.37 (+0.34%) | 108.49 | 107.96 | 16,889 |
| SVOL | 18.39▲ | +0.57 (+3.20%) | 18.57 | 17.90 | 1,055,375 |
| SWAN | 30.65▲ | +0.275 (+0.91%) | 30.67 | 30.42 | 28,100 |
| SWP | 26.06▲ | +0.07 (+0.27%) | 26.17 | 26.00 | 53,600 |
| SXC | 8.59▲ | +0.41 (+5.01%) | 8.81 | 8.34 | 2,744,600 |
| SYF | 66.74▲ | +0.55 (+0.83%) | 67.04 | 66.28 | 2,505,182 |
| SYFI | 35.953▲ | +0.083 (+0.23%) | 35.96 | 35.90 | 40,618 |
| SYM | 38.85▲ | +1.60 (+4.30%) | 39.50 | 37.45 | 2,468,000 |
| T | 28.94▲ | +0.86 (+3.06%) | 29.02 | 28.10 | 42,580,000 |
| TAFL | 24.50▲ | +0.20 (+0.82%) | 24.50 | 24.34 | 0 |
| TAK | 15.46▲ | +0.36 (+2.38%) | 15.48 | 15.26 | 3,119,800 |
| TAX | 25.935▲ | +0.0858 (+0.33%) | 25.935 | 25.935 | 100 |
| TAXM | 49.222▲ | +0.068 (+0.14%) | 49.222 | 49.222 | 100 |
| TAXX | 51.05▲ | +0.361 (+0.71%) | 51.20 | 50.69 | 20,600 |
| TBFC | 26.9769▲ | +0.0999 (+0.37%) | 26.9769 | 26.90 | 403 |
| TBFG | 27.91▲ | +0.1066 (+0.38%) | 27.91 | 27.91 | 0 |
| TBLD | 19.62▲ | +0.16 (+0.82%) | 19.81 | 19.35 | 0 |
| TCAF | 35.28▲ | +0.09 (+0.26%) | 35.34 | 35.11 | 624,400 |
| TCHI | 19.91▲ | +0.17 (+0.86%) | 19.91 | 19.7822 | 2,395 |
| TCHP | 45.35▲ | +0.31 (+0.69%) | 45.43 | 45.0916 | 114,983 |
| TD | 73.45▲ | +0.86 (+1.18%) | 73.52 | 72.61 | 1,525,000 |
| TDG | 1,520.64▲ | +21.47 (+1.43%) | 1,528.45 | 1,497.41 | 290,300 |
| TDI | 33.9929▲ | +0.2329 (+0.69%) | 33.9929 | 33.87 | 2,211 |
| TDIV | 90.17▲ | +1.19 (+1.34%) | 90.34 | 89.86 | 157,435 |
| TDTT | 24.24▲ | +0.04 (+0.17%) | 24.24 | 24.21 | 313,400 |
| TDVG | 42.38▲ | +0.26 (+0.62%) | 42.42 | 42.16 | 70,300 |
| TDY | 512.31▲ | +2.62 (+0.51%) | 513.84 | 508.12 | 426,000 |
| TEAF | 12.25▲ | +0.17 (+1.41%) | 12.28 | 12.09 | 0 |
| TEC | 25.1453▲ | +0.1553 (+0.62%) | 25.1453 | 25.1453 | 129 |
| TECB | 57.36▲ | +0.60 (+1.06%) | 57.37 | 57.10 | 18,000 |
| TECL | 93.58▲ | +2.65 (+2.91%) | 94.27 | 91.96 | 1,151,100 |
| TEI | 6.00▲ | +0.06 (+1.01%) | 6.04 | 5.90 | 0 |
| TEK | 28.16▲ | +0.2708 (+0.97%) | 28.16 | 28.05 | 3,500 |
| TEKX | 31.812▲ | +0.702 (+2.26%) | 31.812 | 31.68 | 900 |
| TEKY | 34.395▲ | +0.292 (+0.86%) | 34.395 | 34.346 | 1,600 |
| TEQI | 42.54▲ | +0.17 (+0.40%) | 42.55 | 42.374 | 12,200 |
| TFC | 42.99▲ | +0.38 (+0.89%) | 43.245 | 42.75 | 7,689,381 |
| TFI | 44.67▲ | +0.10 (+0.22%) | 44.69 | 44.62 | 522,552 |
| TGRT | 40.42▲ | +0.312 (+0.78%) | 40.42 | 40.22 | 15,400 |
| TGRW | 42.0395▲ | +0.2715 (+0.65%) | 42.0395 | 41.95 | 816 |
| THAR | 1.9402▲ | +0.1377 (+7.64%) | 1.95 | 1.79 | 68,399 |
| THEQ | 26.335▲ | +0.171 (+0.65%) | 26.335 | 26.335 | 100 |
| THIR | 29.23▲ | +0.17 (+0.58%) | 29.30 | 29.13 | 29,000 |
| THLV | 28.644▲ | +0.108 (+0.38%) | 28.644 | 28.52 | 10,800 |
| THMZ | 30.3813▲ | +0.0783 (+0.26%) | 30.3813 | 30.32 | 410 |
| THRO | 35.58▲ | +0.175 (+0.49%) | 35.66 | 35.413 | 580,500 |
| THY | 22.434▲ | +0.083 (+0.37%) | 22.44 | 22.40 | 14,600 |
| TIMB | 20.11▲ | +0.66 (+3.39%) | 20.155 | 19.45 | 542,067 |
| TIME | 25.4195▲ | +0.4569 (+1.83%) | 25.4195 | 25.04 | 6,581 |
| TIPX | 19.14▲ | +0.04 (+0.21%) | 19.15 | 19.12 | 3,838,693 |
| TIPZ | 53.26▲ | +0.14 (+0.26%) | 53.31 | 53.18 | 36,100 |
| TKO | 181.95▲ | +2.60 (+1.45%) | 182.60 | 178.66 | 1,048,108 |
| TLCI | 26.71▲ | +0.221 (+0.83%) | 26.71 | 26.51 | 100 |
| TLH | 101.60▲ | +0.79 (+0.78%) | 101.75 | 100.98 | 1,599,335 |
| TLT | 88.25▲ | +0.86 (+0.98%) | 88.44 | 87.61 | 53,579,000 |
| TME | 19.49▲ | +0.39 (+2.04%) | 19.58 | 19.21 | 7,051,200 |
| TMF | 39.24▲ | +1.12 (+2.94%) | 39.46 | 38.395 | 11,869,907 |
| TOAK | 27.83▲ | +0.015 (+0.05%) | 27.83 | 27.816 | 2,000 |
| TOGA | 34.655▲ | +0.175 (+0.51%) | 34.74 | 34.53 | 19,000 |
| TOK | 125.9676▲ | +0.7476 (+0.60%) | 125.9676 | 125.29 | 667 |