Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 9.21▼ | -0.18 (-1.92%) | 9.58 | 8.90 | 14,100 |
| ERY | 21.66▼ | -0.43 (-1.95%) | 22.22 | 21.60 | 197,100 |
| PARAA | 21.35▼ | -0.425 (-1.95%) | 21.63 | 20.9776 | 62,726 |
| PZZA | 51.10▼ | -1.03 (-1.98%) | 51.96 | 50.77 | 1,104,466 |
| DTSS | 6.695▼ | -0.135 (-1.98%) | 6.8719 | 6.60 | 16,510 |
| FXP | 24.637▼ | -0.503 (-2.00%) | 25.00 | 24.2701 | 6,615 |
| NVOS | 0.4805▼ | -0.01 (-2.04%) | 0.518 | 0.48 | 1,124,018 |
| OAIB | 20.64▼ | -0.43 (-2.04%) | 20.71 | 20.64 | 2,411 |
| NVTS | 3.82▼ | -0.08 (-2.05%) | 3.96 | 3.78 | 1,804,096 |
| WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |
| BCTX | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.33 | 161,741 |
| RPRX | 27.27▼ | -0.59 (-2.12%) | 27.83 | 27.24 | 1,906,556 |
| INDV | 16.97▼ | -0.37 (-2.13%) | 17.20 | 16.97 | 48,445 |
| BYRN | 11.71▼ | -0.26 (-2.17%) | 12.254 | 11.57 | 130,588 |
| GILT | 5.37▼ | -0.12 (-2.19%) | 5.52 | 5.35 | 118,110 |
| MKFG | 0.4601▼ | -0.0103 (-2.19%) | 0.50 | 0.46 | 371,399 |
| ADVM | 8.04▼ | -0.18 (-2.19%) | 8.38 | 7.85 | 1,794,585 |
| TXG | 25.01▼ | -0.56 (-2.19%) | 25.65 | 24.90 | 1,569,836 |
| HOLI | 22.74▼ | -0.51 (-2.19%) | 23.28 | 22.52 | 195,803 |
| ONCY | 1.11▼ | -0.025 (-2.20%) | 1.15 | 1.10 | 286,914 |
| XBIO | 3.608▼ | -0.082 (-2.22%) | 3.93 | 3.608 | 1,800 |
| DBRG | 13.85▼ | -0.315 (-2.22%) | 14.25 | 13.74 | 3,187,412 |
| SZK | 13.18▼ | -0.30 (-2.23%) | 13.18 | 13.17 | 400 |
| SHAK | 99.16▼ | -2.295 (-2.26%) | 101.61 | 99.11 | 483,083 |
| IBP | 211.83▼ | -4.94 (-2.28%) | 219.15 | 209.27 | 464,293 |
| TTNP | 6.34▼ | -0.15 (-2.31%) | 6.65 | 6.08 | 11,805 |
| PLYA | 8.33▼ | -0.20 (-2.34%) | 8.57 | 8.31 | 555,305 |
| ANGH | 1.04▼ | -0.025 (-2.35%) | 1.08 | 1.01 | 38,764 |
| MAX | 18.37▼ | -0.45 (-2.39%) | 19.12 | 18.26 | 513,708 |
| FIVE | 137.54▼ | -3.475 (-2.46%) | 140.7445 | 137.35 | 780,861 |
| COUR | 8.49▼ | -0.215 (-2.47%) | 8.745 | 8.45 | 2,115,825 |
| NICE | 193.55▼ | -4.99 (-2.51%) | 202.96 | 192.025 | 1,388,973 |
| WEX | 198.21▼ | -5.16 (-2.54%) | 204.73 | 197.62 | 362,610 |
| VRNA | 13.00▼ | -0.34 (-2.55%) | 13.50 | 12.975 | 1,143,331 |
| OPAD | 5.88▼ | -0.155 (-2.57%) | 6.18 | 5.50 | 40,671 |
| CGEM | 23.17▼ | -0.625 (-2.63%) | 24.265 | 22.75 | 827,364 |
| NB | 2.22▼ | -0.06 (-2.63%) | 2.32 | 2.20 | 72,206 |
| OPRA | 13.25▼ | -0.37 (-2.72%) | 13.72 | 13.16 | 456,354 |
| AIRT | 23.06▼ | -0.65 (-2.74%) | 23.59 | 22.645 | 13,201 |
| CLVT | 6.01▼ | -0.17 (-2.75%) | 6.20 | 5.995 | 5,890,310 |
| JBHT | 164.80▼ | -4.70 (-2.77%) | 170.44 | 164.44 | 966,657 |
| MIRM | 24.07▼ | -0.69 (-2.79%) | 24.78 | 23.99 | 308,777 |
| MAMO | 3.80▼ | -0.11 (-2.81%) | 4.04 | 3.80 | 39,527 |
| BITI | 7.60▼ | -0.22 (-2.81%) | 7.7581 | 7.54 | 6,790,707 |
| KALA | 6.55▼ | -0.19 (-2.82%) | 6.69 | 6.50 | 2,689 |
| KROS | 52.28▼ | -1.58 (-2.93%) | 54.36 | 51.79 | 326,117 |
| VKTX | 67.00▼ | -2.085 (-3.02%) | 71.09 | 66.68 | 4,148,176 |
| LUNR | 5.14▼ | -0.16 (-3.02%) | 5.265 | 5.10 | 1,474,195 |
| SNDX | 20.29▼ | -0.64 (-3.06%) | 21.29 | 20.25 | 957,497 |
| GLL | 19.92▼ | -0.63 (-3.07%) | 20.2677 | 19.909 | 77,134 |
| JXJT | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.24 | 49,995 |
| EXAS | 50.38▼ | -1.61 (-3.10%) | 51.95 | 50.35 | 2,453,347 |
| ACR | 13.14▼ | -0.42 (-3.10%) | 13.56 | 13.10 | 21,896 |
| ALXO | 14.21▼ | -0.46 (-3.14%) | 14.6814 | 14.13 | 199,968 |
| YXI | 15.43▼ | -0.50 (-3.14%) | 15.56 | 15.38 | 21,900 |
| STI | 2.13▼ | -0.07 (-3.18%) | 2.26 | 2.01 | 89,569 |
| AP | 1.51▼ | -0.05 (-3.21%) | 1.5999 | 1.51 | 64,370 |
| WNC | 22.47▼ | -0.75 (-3.23%) | 23.45 | 22.22 | 599,193 |
| PEPG | 13.16▼ | -0.44 (-3.24%) | 13.90 | 13.16 | 41,346 |
| XFOR | 0.9284▼ | -0.0313 (-3.26%) | 0.96 | 0.8998 | 1,973,821 |
| DLTR | 117.31▼ | -3.96 (-3.27%) | 120.89 | 117.15 | 2,307,062 |
| FONR | 15.24▼ | -0.515 (-3.27%) | 15.9738 | 15.24 | 32,883 |
| FARM | 2.93▼ | -0.10 (-3.30%) | 3.00 | 2.87 | 60,168 |
| QD | 1.89▼ | -0.065 (-3.32%) | 2.02 | 1.87 | 435,617 |
| SVRE | 0.581▼ | -0.02 (-3.33%) | 0.63 | 0.581 | 125,579 |
| VTSI | 10.11▼ | -0.35 (-3.35%) | 10.94 | 9.65 | 458,141 |
| SLDB | 8.95▼ | -0.31 (-3.35%) | 9.243 | 8.79 | 211,280 |
| ARRY | 10.96▼ | -0.38 (-3.35%) | 11.33 | 10.85 | 5,760,873 |
| WW | 1.81▼ | -0.065 (-3.47%) | 1.88 | 1.805 | 1,805,033 |
| BCYC | 21.36▼ | -0.77 (-3.48%) | 22.18 | 21.29 | 124,459 |
| AMPS | 3.86▼ | -0.14 (-3.50%) | 4.00 | 3.85 | 1,365,952 |
| ANIP | 61.43▼ | -2.28 (-3.58%) | 64.51 | 61.275 | 153,427 |
| XPER | 9.42▼ | -0.35 (-3.58%) | 9.84 | 9.35 | 403,482 |
| QSG | 2.67▼ | -0.10 (-3.61%) | 2.83 | 2.66 | 56,242 |
| SPHR | 36.04▼ | -1.38 (-3.69%) | 37.62 | 35.81 | 1,232,854 |
| CURI | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 145,831 |
| ELMD | 16.38▼ | -0.635 (-3.73%) | 17.17 | 16.38 | 10,142 |
| RLMD | 3.34▼ | -0.13 (-3.75%) | 3.50 | 3.32 | 46,958 |
| MNDR | 2.02▼ | -0.08 (-3.81%) | 2.1098 | 1.92 | 1,258,132 |
| MIRA | 0.655▼ | -0.026 (-3.82%) | 0.714 | 0.6309 | 76,819 |
| ABCL | 3.64▼ | -0.145 (-3.83%) | 3.83 | 3.63 | 1,041,106 |
| X | 35.91▼ | -1.435 (-3.84%) | 37.355 | 35.58 | 6,220,099 |
| PSNY | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.18 | 12,009,551 |
| BOLT | 0.7929▼ | -0.0322 (-3.90%) | 0.8401 | 0.7853 | 592,892 |
| IMNM | 13.83▼ | -0.57 (-3.96%) | 14.48 | 13.56 | 699,021 |
| IRTC | 94.83▼ | -3.93 (-3.98%) | 98.88 | 90.64 | 830,766 |
| LPTX | 2.63▼ | -0.11 (-4.01%) | 2.77 | 2.57 | 377,228 |
| BRLT | 2.38▼ | -0.10 (-4.03%) | 2.49 | 2.35 | 180,815 |
| CETY | 1.28▼ | -0.055 (-4.12%) | 1.39 | 1.24 | 62,447 |
| SEDG | 48.41▼ | -2.10 (-4.16%) | 50.82 | 48.41 | 1,893,715 |
| MCW | 7.13▼ | -0.31 (-4.17%) | 7.465 | 7.07 | 4,963,070 |
| BHC | 6.77▼ | -0.295 (-4.18%) | 7.09 | 6.72 | 4,041,073 |
| FLO | 24.45▼ | -1.07 (-4.19%) | 25.65 | 23.82 | 2,875,149 |
| PAVS | 0.8801▼ | -0.039 (-4.24%) | 0.9651 | 0.88 | 5,937 |
| DAVA | 29.00▼ | -1.30 (-4.29%) | 30.26 | 28.94 | 879,299 |
| CLDX | 38.21▼ | -1.715 (-4.30%) | 40.22 | 38.11 | 463,536 |
| DENN | 7.79▼ | -0.35 (-4.30%) | 8.10 | 7.78 | 600,071 |
| LWAY | 18.43▼ | -0.83 (-4.31%) | 20.24 | 18.09 | 274,335 |
| AXTI | 3.28▼ | -0.15 (-4.37%) | 3.47 | 3.28 | 239,663 |
| CXAI | 3.06▼ | -0.14 (-4.38%) | 3.20 | 2.955 | 999,956 |