Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SQQQ | 10.34▼ | -0.205 (-1.94%) | 10.60 | 10.31 | 126,600,300 |
| SKRE | 23.41▼ | -0.465 (-1.95%) | 23.655 | 23.25 | 20,459 |
| TWM | 10.89▼ | -0.23 (-2.07%) | 10.99 | 10.80 | 2,863,700 |
| IMCR | 55.85▼ | -1.23 (-2.15%) | 57.88 | 55.70 | 227,394 |
| ACAD | 14.86▼ | -0.33 (-2.17%) | 15.40 | 14.72 | 2,931,592 |
| KROS | 52.80▼ | -1.19 (-2.20%) | 55.53 | 52.50 | 248,265 |
| CRNC | 4.99▼ | -0.115 (-2.25%) | 5.84 | 4.84 | 5,374,140 |
| AONC | 3.47▼ | -0.08 (-2.25%) | 3.78 | 3.25 | 20,432 |
| SSG | 11.61▼ | -0.27 (-2.27%) | 12.30 | 11.59 | 51,000 |
| DRV | 38.78▼ | -0.91 (-2.29%) | 39.26 | 38.11 | 180,000 |
| CCG | 1.70▼ | -0.04 (-2.30%) | 1.90 | 1.69 | 388,195 |
| BOF | 1.85▼ | -0.045 (-2.37%) | 1.9899 | 1.83 | 102,921 |
| XRTX | 2.45▼ | -0.06 (-2.39%) | 2.62 | 2.395 | 18,445 |
| SDD | 17.7449▼ | -0.4386 (-2.41%) | 17.8883 | 17.7449 | 312 |
| AHG | 0.6634▼ | -0.0166 (-2.44%) | 0.6677 | 0.6113 | 19,862 |
| WTM | 1,757.27▼ | -44.05 (-2.45%) | 1,800.02 | 1,742.88 | 14,500 |
| EDAP | 6.89▼ | -0.18 (-2.55%) | 7.10 | 6.66 | 61,683 |
| BUR | 14.14▼ | -0.37 (-2.55%) | 14.495 | 14.015 | 1,911,695 |
| MKC.V | 74.325▼ | -1.955 (-2.56%) | 76.54 | 74.325 | 1,157 |
| EEV | 17.513▼ | -0.464 (-2.58%) | 17.61 | 17.513 | 4,976 |
| ZSL | 12.45▼ | -0.33 (-2.58%) | 12.7195 | 12.32 | 800,166 |
| ADVM | 8.93▼ | -0.24 (-2.62%) | 9.45 | 8.78 | 232,641 |
| TECS | 7.64▼ | -0.21 (-2.68%) | 7.88 | 7.6101 | 6,639,903 |
| CCCC | 6.00▼ | -0.165 (-2.68%) | 6.38 | 5.875 | 1,327,774 |
| HIBS | 24.57▼ | -0.69 (-2.73%) | 25.02 | 24.46 | 141,200 |
| ALXO | 15.17▼ | -0.44 (-2.82%) | 16.29 | 14.875 | 385,283 |
| YMAB | 11.82▼ | -0.36 (-2.96%) | 12.70 | 11.52 | 420,946 |
| HDGE | 20.20▼ | -0.63 (-3.02%) | 20.30 | 20.05 | 36,900 |
| CCTS | 11.20▼ | -0.35 (-3.03%) | 11.20 | 11.20 | 3 |
| ISSC | 5.35▼ | -0.17 (-3.08%) | 5.74 | 5.205 | 81,857 |
| UHG | 6.36▼ | -0.205 (-3.12%) | 6.60 | 6.2201 | 46,750 |
| TZA | 17.64▼ | -0.57 (-3.13%) | 17.91 | 17.42 | 28,757,363 |
| FGF | 1.23▼ | -0.04 (-3.15%) | 1.23 | 1.19 | 17,939 |
| SRTY | 26.63▼ | -0.87 (-3.16%) | 27.03 | 26.30 | 1,765,157 |
| BCYC | 21.85▼ | -0.72 (-3.19%) | 23.14 | 21.79 | 184,002 |
| FTEK | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.18 | 108,556 |
| EFSH | 1.50▼ | -0.05 (-3.23%) | 1.70 | 1.4475 | 318,324 |
| QD | 2.04▼ | -0.07 (-3.32%) | 2.15 | 2.04 | 549,005 |
| KLG | 21.13▼ | -0.73 (-3.34%) | 21.86 | 21.03 | 1,293,932 |
| LSPD | 12.65▼ | -0.445 (-3.40%) | 13.34 | 12.62 | 3,299,702 |
| DNUT | 11.91▼ | -0.42 (-3.41%) | 12.45 | 11.85 | 4,340,131 |
| LYT | 3.08▼ | -0.11 (-3.45%) | 3.29 | 3.029 | 47,036 |
| AMIX | 2.70▼ | -0.10 (-3.57%) | 2.77 | 2.52 | 42,567 |
| SYBX | 1.75▼ | -0.065 (-3.58%) | 1.78 | 1.73 | 82,571 |
| FRD | 18.09▼ | -0.68 (-3.62%) | 18.8399 | 18.03 | 15,275 |
| GAMB | 8.50▼ | -0.32 (-3.63%) | 9.059 | 8.49 | 237,022 |
| MRKR | 3.98▼ | -0.15 (-3.63%) | 4.22 | 3.9799 | 8,405 |
| QUIK | 12.11▼ | -0.46 (-3.66%) | 12.855 | 11.30 | 653,650 |
| GANX | 2.34▼ | -0.09 (-3.70%) | 2.5799 | 2.34 | 240,365 |
| GDEV | 2.07▼ | -0.08 (-3.72%) | 2.25 | 2.07 | 583 |
| FRAF | 26.00▼ | -1.01 (-3.74%) | 27.00 | 26.00 | 16,098 |
| SOAR | 1.50▼ | -0.06 (-3.85%) | 1.65 | 1.50 | 143,060 |
| ANTE | 0.9999▼ | -0.0401 (-3.86%) | 1.02 | 0.95 | 9,315 |
| SDHC | 28.28▼ | -1.15 (-3.91%) | 29.27 | 26.50 | 155,896 |
| HUSA | 1.44▼ | -0.06 (-4.00%) | 1.56 | 1.42 | 516,967 |
| IPDN | 0.9885▼ | -0.0415 (-4.03%) | 1.0205 | 0.9203 | 80,677 |
| GPMT | 3.30▼ | -0.14 (-4.07%) | 3.56 | 3.29 | 940,150 |
| FHLT | 11.45▼ | -0.50 (-4.18%) | 11.91 | 11.43 | 2,040 |
| JANX | 47.91▼ | -2.10 (-4.20%) | 51.33 | 47.51 | 690,725 |
| BREA | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 27,531 |
| BGI | 2.24▼ | -0.105 (-4.48%) | 2.35 | 2.16 | 36,056 |
| VMD | 6.70▼ | -0.32 (-4.56%) | 7.10 | 6.69 | 202,675 |
| RMCF | 3.33▼ | -0.16 (-4.58%) | 3.48 | 3.2289 | 17,428 |
| RIGL | 0.9475▼ | -0.0459 (-4.62%) | 0.9999 | 0.9257 | 1,049,947 |
| XNCR | 20.36▼ | -0.995 (-4.66%) | 22.19 | 20.31 | 563,900 |
| PTPI | 0.588▼ | -0.029 (-4.70%) | 0.649 | 0.58 | 301,740 |
| LFLY | 1.81▼ | -0.09 (-4.74%) | 1.9858 | 1.80 | 112,566 |
| GMM | 0.929▼ | -0.0463 (-4.75%) | 0.98 | 0.9101 | 321,586 |
| ENVB | 0.8205▼ | -0.0415 (-4.81%) | 0.85 | 0.80 | 733,370 |
| AGRI | 0.0929▼ | -0.0047 (-4.82%) | 0.099 | 0.084 | 2,650,810 |
| OWLT | 3.95▼ | -0.20 (-4.82%) | 4.1061 | 3.93 | 24,651 |
| SNAL | 0.925▼ | -0.0471 (-4.85%) | 1.01 | 0.925 | 3,513 |
| PED | 0.9255▼ | -0.0475 (-4.88%) | 0.9513 | 0.90 | 106,266 |
| TTNP | 6.5619▼ | -0.338 (-4.90%) | 6.65 | 6.5619 | 1,027 |
| SOXS | 31.37▼ | -1.65 (-5.00%) | 33.20 | 31.31 | 19,214,667 |
| TRIB | 1.52▼ | -0.08 (-5.00%) | 1.625 | 1.49 | 30,698 |
| HCTI | 0.8263▼ | -0.0437 (-5.02%) | 0.90 | 0.7373 | 110,414 |
| NITO | 0.9085▼ | -0.0484 (-5.06%) | 0.96 | 0.9015 | 53,814 |
| NCNC | 0.1662▼ | -0.0089 (-5.08%) | 0.18 | 0.1613 | 323,853 |
| TPCS | 3.97▼ | -0.23 (-5.48%) | 4.25 | 3.71 | 38,000 |
| ASND | 124.82▼ | -7.32 (-5.54%) | 132.59 | 116.625 | 1,238,209 |
| EMTY | 13.177▼ | -0.773 (-5.54%) | 13.48 | 12.64 | 11,800 |
| TWG | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.98 | 152,877 |
| MYNZ | 0.6285▼ | -0.0375 (-5.63%) | 0.705 | 0.60 | 218,353 |
| ISPC | 0.2146▼ | -0.0129 (-5.67%) | 0.2349 | 0.211 | 512,962 |
| CISO | 0.8203▼ | -0.0497 (-5.71%) | 0.8936 | 0.80 | 112,597 |
| DTSS | 7.08▼ | -0.44 (-5.85%) | 7.25 | 7.00 | 27,905 |
| KTRA | 0.128▼ | -0.008 (-5.88%) | 0.1355 | 0.125 | 5,074,701 |
| MTEK | 1.44▼ | -0.09 (-5.88%) | 1.47 | 1.44 | 16,601 |
| HFBL | 10.6048▼ | -0.6752 (-5.99%) | 11.9733 | 10.6048 | 6,372 |
| GDHG | 0.2441▼ | -0.0158 (-6.08%) | 0.2598 | 0.235 | 2,645,042 |
| VTRU | 10.975▼ | -0.715 (-6.12%) | 11.58 | 10.90 | 13,945 |
| LOBO | 2.84▼ | -0.19 (-6.27%) | 3.12 | 2.75 | 14,524 |
| RANI | 5.78▼ | -0.39 (-6.32%) | 6.3816 | 5.75 | 81,300 |
| SNES | 0.646▼ | -0.044 (-6.38%) | 0.7055 | 0.6412 | 66,627 |
| MG | 8.50▼ | -0.59 (-6.49%) | 9.09 | 8.32 | 110,781 |
| BIAF | 1.87▼ | -0.13 (-6.50%) | 2.00 | 1.81 | 191,312 |
| VSTE | 2.72▼ | -0.19 (-6.53%) | 3.2418 | 2.72 | 7,280 |
| VCSA | 5.30▼ | -0.375 (-6.61%) | 5.88 | 5.27 | 111,342 |
| MOLN | 3.5477▼ | -0.2523 (-6.64%) | 3.6799 | 3.5477 | 1,508 |