Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RENB | 0.9473▼ | -0.0927 (-8.91%) | 1.13 | 0.90 | 237,061 |
| WKSP | 0.647▼ | -0.064 (-9.00%) | 0.742 | 0.61 | 687,500 |
| CTXR | 0.6247▼ | -0.0629 (-9.15%) | 0.6775 | 0.602 | 2,454,342 |
| PET | 2.06▼ | -0.21 (-9.25%) | 2.27 | 2.02 | 140,690 |
| MYMD | 2.10▼ | -0.23 (-9.87%) | 2.40 | 2.10 | 24,579 |
| GCTK | 0.494▼ | -0.0561 (-10.20%) | 0.5321 | 0.4674 | 97,438 |
| DMTK | 0.5701▼ | -0.0679 (-10.64%) | 0.63 | 0.5678 | 552,973 |
| CATX | 1.57▼ | -0.19 (-10.80%) | 1.905 | 1.32 | 18,110,313 |
| HEPA | 1.15▼ | -0.14 (-10.85%) | 1.32 | 1.115 | 81,066 |
| ICCC | 4.88▼ | -0.5965 (-10.89%) | 5.281 | 4.50 | 67,132 |
| ZCAR | 0.267▼ | -0.033 (-11.00%) | 0.31 | 0.263 | 429,400 |
| DLA | 1.47▼ | -0.1863 (-11.25%) | 1.70 | 1.40 | 84,836 |
| TPET | 0.2869▼ | -0.0386 (-11.86%) | 0.335 | 0.2803 | 4,039,937 |
| LUMO | 2.24▼ | -0.31 (-12.16%) | 2.55 | 2.01 | 138,072 |
| PTPI | 0.5156▼ | -0.0724 (-12.31%) | 0.618 | 0.5009 | 306,798 |
| LUXH | 0.4002▼ | -0.0565 (-12.37%) | 0.48 | 0.385 | 2,065,155 |
| OPAD | 6.40▼ | -0.92 (-12.57%) | 7.45 | 6.20 | 78,010 |
| BPTH | 2.24▼ | -0.34 (-13.18%) | 2.68 | 2.08 | 136,171 |
| LIXT | 2.29▼ | -0.35 (-13.26%) | 2.75 | 2.25 | 63,481 |
| ALLR | 0.6801▼ | -0.1084 (-13.75%) | 0.74 | 0.643 | 5,750,024 |
| IRIX | 2.65▼ | -0.43 (-13.96%) | 2.8082 | 2.52 | 125,573 |
| RNLX | 0.567▼ | -0.098 (-14.74%) | 0.68 | 0.5116 | 875,560 |
| AQMS | 0.4009▼ | -0.0698 (-14.83%) | 0.4099 | 0.37 | 2,926,205 |
| BURU | 0.1115▼ | -0.0199 (-15.14%) | 0.1392 | 0.11 | 4,775,300 |
| PAVS | 0.9191▼ | -0.1809 (-16.45%) | 1.08 | 0.9025 | 19,544 |
| CRIS | 13.00▼ | -2.69 (-17.14%) | 15.745 | 12.55 | 84,969 |
| TCON | 1.62▼ | -0.35 (-17.77%) | 1.70 | 1.515 | 206,969 |
| UGRO | 1.51▼ | -0.34 (-18.38%) | 1.87 | 1.50 | 91,226 |
| AGBA | 2.75▼ | -0.62 (-18.40%) | 3.295 | 2.74 | 2,311,284 |
| JXJT | 1.30▼ | -0.32 (-19.75%) | 1.88 | 1.29 | 224,578 |
| SHIM | 1.91▼ | -0.49 (-20.42%) | 2.49 | 1.88 | 328,857 |
| NSYS | 12.07▼ | -3.30 (-21.47%) | 14.96 | 10.90 | 107,581 |
| BCTX | 1.63▼ | -0.48 (-22.75%) | 2.0523 | 1.6075 | 301,244 |
| ZPTA | 0.9999▼ | -0.3101 (-23.67%) | 1.1854 | 0.98 | 3,213,636 |
| VOXX | 4.53▼ | -1.42 (-23.87%) | 5.84 | 4.45 | 188,891 |
| LSDI | 0.51▼ | -0.16 (-23.88%) | 0.70 | 0.4404 | 339,705 |
| TOI | 0.684▼ | -0.216 (-24.00%) | 0.8858 | 0.6449 | 852,128 |
| BNAI | 1.05▼ | -0.37 (-26.06%) | 1.37 | 0.99 | 296,310 |
| DLO | 10.00▼ | -3.58 (-26.36%) | 10.385 | 9.29 | 16,086,868 |
| VTSI | 11.51▼ | -4.90 (-29.86%) | 12.34 | 10.6401 | 1,475,319 |
| AERT | 1.35▼ | -0.6238 (-31.60%) | 1.90 | 1.29 | 504,808 |
| PXLW | 1.21▼ | -0.66 (-35.29%) | 1.29 | 1.06 | 7,508,535 |
| BOLT | 0.83▼ | -0.49 (-37.12%) | 1.04 | 0.8288 | 3,778,978 |
| YTEN | 2.88▼ | -2.38 (-45.25%) | 3.57 | 2.02 | 379,431 |
| KWE | 0.40▼ | -0.349 (-46.60%) | 0.71 | 0.399 | 1,451,058 |
| AEMD | 0.40▼ | -0.4501 (-52.95%) | 0.5353 | 0.3704 | 7,733,706 |
| VRPX | 0.78▼ | -1.51 (-65.94%) | 0.921 | 0.68 | 2,653,900 |