Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| INFU | 6.98▼ | -0.30 (-4.12%) | 7.385 | 6.98 | 58,277 |
| KEP | 7.195▼ | -0.345 (-4.58%) | 7.235 | 7.15 | 129,863 |
| YANG | 6.895▼ | -0.485 (-6.57%) | 7.065 | 6.83 | 10,411,851 |
| SRG | 6.79▼ | -2.53 (-27.15%) | 6.84 | 5.705 | 5,506,732 |
| CMPO | 6.545▼ | -0.145 (-2.17%) | 6.72 | 6.51 | 599,161 |
| VTEX | 6.56▼ | -0.06 (-0.91%) | 6.675 | 6.51 | 730,656 |
| LFCR | 6.10▼ | -0.18 (-2.87%) | 6.495 | 6.09 | 109,443 |
| AMPY | 6.205▼ | -0.025 (-0.40%) | 6.395 | 6.155 | 639,012 |
| ISSC | 5.52▼ | -0.73 (-11.68%) | 6.35 | 5.435 | 71,652 |
| ESOA | 6.05▼ | -0.76 (-11.16%) | 6.295 | 5.775 | 697,381 |
| MBI | 5.965▼ | -0.185 (-3.01%) | 6.22 | 5.96 | 627,707 |
| EPM | 5.235▼ | -0.315 (-5.68%) | 5.55 | 5.225 | 757,523 |
| FF | 5.03▼ | -0.47 (-8.55%) | 5.43 | 5.03 | 862,435 |
| CRNC | 5.105▼ | -0.245 (-4.58%) | 5.385 | 5.015 | 2,904,076 |
| HOWL | 4.45▼ | -0.60 (-11.88%) | 5.12 | 4.405 | 352,204 |
| APT | 4.85▼ | -0.28 (-5.46%) | 5.09 | 4.79 | 192,852 |
| AIRS | 4.65▼ | -0.09 (-1.90%) | 4.875 | 4.645 | 124,130 |
| CHGG | 4.575▼ | -0.105 (-2.24%) | 4.84 | 4.535 | 4,850,073 |
| SCPH | 4.365▼ | -0.115 (-2.57%) | 4.68 | 4.36 | 162,336 |
| TLF | 4.475▼ | -0.475 (-9.60%) | 4.63 | 4.475 | 24,233 |
| VGAS | 4.41▼ | -0.18 (-3.92%) | 4.54 | 4.41 | 812 |
| TBIO | 4.05▼ | -1.07 (-20.90%) | 4.50 | 4.02 | 76,049 |
| IVAC | 3.97▼ | -0.18 (-4.34%) | 4.20 | 3.96 | 75,644 |
| NVTS | 3.965▼ | -0.135 (-3.29%) | 4.12 | 3.885 | 3,763,825 |
| CXDO | 3.755▼ | -0.105 (-2.72%) | 3.96 | 3.65 | 281,352 |
| WINT | 3.96▼ | -0.1401 (-3.42%) | 3.96 | 3.94 | 4,963 |
| ATXI | 3.90▼ | -0.10 (-2.50%) | 3.92 | 3.86 | 44,307 |
| ZH | 3.63▼ | -0.25 (-6.44%) | 3.91 | 3.62 | 577,569 |
| ALDX | 3.71▼ | -0.06 (-1.59%) | 3.90 | 3.675 | 387,224 |
| AMBI | 3.55▼ | -0.425 (-10.69%) | 3.89 | 3.55 | 14,992 |
| ORLA | 3.78▼ | -0.12 (-3.08%) | 3.835 | 3.76 | 206,564 |
| GPMT | 3.44▼ | -0.20 (-5.49%) | 3.635 | 3.40 | 938,075 |
| HBIO | 3.40▼ | -0.13 (-3.68%) | 3.53 | 3.35 | 60,074 |
| NFGC | 3.425▼ | -0.145 (-4.06%) | 3.52 | 3.395 | 501,064 |
| RMCF | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.49 | 15,740 |
| IVP | 3.23▼ | -0.63 (-16.32%) | 3.47 | 3.17 | 332,356 |
| TLS | 2.99▼ | -0.43 (-12.57%) | 3.39 | 2.965 | 608,016 |
| SMFL | 2.72▼ | -0.63 (-18.81%) | 3.27 | 2.72 | 300,293 |
| PHX | 3.21▼ | -0.10 (-3.02%) | 3.26 | 3.21 | 82,403 |
| CNTY | 2.88▼ | -0.20 (-6.49%) | 3.07 | 2.85 | 220,931 |
| SDIG | 2.80▼ | -0.03 (-1.06%) | 3.01 | 2.80 | 127,349 |
| APDN | 2.72▼ | -0.73 (-21.16%) | 2.85 | 2.57 | 151,803 |
| ANEB | 2.57▼ | -0.44 (-14.62%) | 2.83 | 2.57 | 21,389 |
| OSS | 2.375▼ | -0.29 (-10.88%) | 2.69 | 2.375 | 142,034 |
| XRTX | 2.51▼ | -0.01 (-0.40%) | 2.51 | 2.47 | 4,793 |
| EFSH | 1.55▼ | -0.73 (-32.02%) | 2.41 | 1.55 | 785,286 |
| CCG | 1.74▼ | -0.26 (-13.00%) | 2.34 | 1.74 | 2,197,515 |
| LTBR | 2.33▼ | -0.10 (-4.12%) | 2.33 | 2.33 | 58,826 |
| RGLS | 2.09▼ | -0.12 (-5.43%) | 2.23 | 2.04 | 543,633 |
| BTCT | 2.20▼ | -0.13 (-5.58%) | 2.22 | 2.20 | 12,768 |
| DOMH | 2.06▼ | -0.0583 (-2.75%) | 2.20 | 2.06 | 1,573 |
| STXS | 2.13▼ | -0.05 (-2.29%) | 2.20 | 2.13 | 617,673 |
| CHEK | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.12 | 28,382 |
| VVOS | 2.015▼ | -0.11 (-5.18%) | 2.025 | 2.015 | 125,055 |
| TRIB | 1.60▼ | -0.10 (-5.88%) | 1.99 | 1.60 | 141,599 |
| BEST | 1.98▼ | -0.0999 (-4.80%) | 1.98 | 1.98 | 34,980 |
| TFFP | 1.85▼ | -0.10 (-5.13%) | 1.96 | 1.615 | 71,807 |
| RVPH | 1.705▼ | -0.165 (-8.82%) | 1.96 | 1.685 | 514,288 |
| REVB | 1.89▼ | -0.17 (-8.25%) | 1.96 | 1.82 | 131,926 |
| NTIP | 1.81▼ | -0.06 (-3.21%) | 1.93 | 1.81 | 17,743 |
| NINE | 1.82▼ | -0.07 (-3.70%) | 1.92 | 1.81 | 776,501 |
| GEG | 1.80▼ | -0.09 (-4.76%) | 1.89 | 1.80 | 548,283 |
| MOGO | 1.72▼ | -0.04 (-2.27%) | 1.72 | 1.72 | 59,991 |
| RPHM | 1.61▼ | -0.20 (-11.05%) | 1.71 | 1.56 | 6,371,874 |
| REKR | 1.64▼ | -0.04 (-2.38%) | 1.705 | 1.625 | 1,887,262 |
| BITF | 1.595▼ | -0.135 (-7.80%) | 1.655 | 1.54 | 18,620,438 |
| ICD | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.57 | 76,763 |
| XTIA | 1.57▼ | -0.07 (-4.27%) | 1.61 | 1.55 | 279,001 |
| SST | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.525 | 164,518 |
| ATOS | 1.465▼ | -0.025 (-1.68%) | 1.515 | 1.42 | 1,445,225 |
| ADIL | 1.445▼ | -0.055 (-3.67%) | 1.47 | 1.445 | 250,980 |
| MTEM | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.395 | 58,247 |
| AMPX | 1.42▼ | -0.55 (-27.92%) | 1.42 | 1.28 | 4,959,319 |
| CTNT | 1.15▼ | -0.10 (-8.00%) | 1.42 | 1.15 | 341,545 |
| LGVN | 1.29▼ | -0.165 (-11.34%) | 1.35 | 1.265 | 487,264 |
| DWSN | 1.34▼ | -0.06 (-4.29%) | 1.34 | 1.34 | 931 |
| IHRT | 1.24▼ | -0.06 (-4.62%) | 1.325 | 1.18 | 2,251,613 |
| YHGJ | 1.31▼ | -0.03 (-2.24%) | 1.31 | 1.31 | 0 |
| MLEC | 1.22▼ | -0.08 (-6.15%) | 1.28 | 1.17 | 109,397 |
| WETH | 1.18▼ | -0.11 (-8.53%) | 1.26 | 1.18 | 187,307 |
| HWH | 1.19▼ | -0.11 (-8.46%) | 1.22 | 1.185 | 81,117 |
| BTCY | 1.08▼ | -0.145 (-11.84%) | 1.21 | 1.08 | 91,356 |
| DOUG | 1.115▼ | -0.065 (-5.51%) | 1.185 | 1.11 | 910,005 |
| NRGV | 1.105▼ | -0.015 (-1.34%) | 1.165 | 1.07 | 688,227 |
| USEG | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.12 | 39,989 |
| AEMD | 1.025▼ | -0.155 (-13.14%) | 1.085 | 1.015 | 2,602,297 |
| XFOR | 0.9794▼ | -0.0706 (-6.72%) | 1.05 | 0.9671 | 3,252,974 |
| EMKR | 0.9934▼ | -0.0566 (-5.39%) | 1.04 | 0.99 | 798,139 |
| HCTI | 0.87▼ | -0.14 (-13.86%) | 0.97 | 0.8689 | 134,277 |
| CHNR | 0.9001▼ | -0.0449 (-4.75%) | 0.9001 | 0.9001 | 64,410 |
| ATXG | 0.84▼ | -0.175 (-17.24%) | 0.88 | 0.84 | 8,870 |
| CISO | 0.87▼ | -0.0233 (-2.61%) | 0.87 | 0.87 | 15,471 |
| GRTS | 0.7699▼ | -0.0146 (-1.86%) | 0.8486 | 0.7699 | 1,667,160 |
| LIFW | 0.8012▼ | -0.0602 (-6.99%) | 0.8444 | 0.8012 | 301,627 |
| GLDG | 0.8101▼ | -0.0122 (-1.48%) | 0.8105 | 0.8101 | 234,596 |
| ALVR | 0.75▼ | -0.0355 (-4.52%) | 0.8051 | 0.69 | 2,271,158 |
| KZR | 0.75▼ | -0.0227 (-2.94%) | 0.7999 | 0.72 | 1,418,997 |
| NAAS | 0.7118▼ | -0.0933 (-11.59%) | 0.791 | 0.7005 | 1,418,511 |
| AGAE | 0.781▼ | -0.0141 (-1.77%) | 0.781 | 0.781 | 10,312 |
| CWD | 0.76▼ | -0.06 (-7.32%) | 0.781 | 0.76 | 30,281 |