Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYF | 70.16▲ | +0.69 (+0.99%) | 70.555 | 69.23 | 2,265,856 |
| SYM | 47.91▲ | +5.71 (+13.53%) | 47.98 | 42.52 | 4,936,659 |
| SYNB | 29.0894▲ | +0.0307 (+0.11%) | 29.0894 | 29.0894 | 0 |
| TACK | 28.53▲ | +0.12 (+0.42%) | 28.5494 | 28.3733 | 13,469 |
| TAN | 38.73▲ | +1.69 (+4.56%) | 38.92 | 37.55 | 1,962,549 |
| TAVI | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 328 |
| TAX | 26.305▲ | +0.211 (+0.81%) | 26.305 | 26.293 | 521 |
| TBFC | 27.0572▲ | +0.0345 (+0.13%) | 27.0572 | 27.0572 | 1 |
| TBFG | 28.1061▲ | +0.0971 (+0.35%) | 28.1061 | 28.1061 | 0 |
| TBG | 32.94▲ | +0.14 (+0.43%) | 32.95 | 32.8484 | 26,312 |
| TCAF | 35.62▲ | +0.27 (+0.76%) | 35.65 | 35.475 | 392,900 |
| TCBI | 85.85▲ | +1.59 (+1.89%) | 86.31 | 82.10 | 381,242 |
| TCBK | 42.96▲ | +0.54 (+1.27%) | 43.20 | 41.80 | 49,589 |
| TCBX | 35.51▲ | +1.10 (+3.20%) | 35.61 | 34.22 | 48,612 |
| TCHP | 45.62▲ | +0.46 (+1.02%) | 45.70 | 45.31 | 35,751 |
| TCPC | 7.83▲ | +0.03 (+0.38%) | 7.88 | 7.72 | 285,670 |
| TD | 75.02▲ | +0.61 (+0.82%) | 75.03 | 74.36 | 964,556 |
| TDIV | 92.32▲ | +0.70 (+0.76%) | 92.53 | 91.833 | 39,193 |
| TDSC | 24.5471▲ | +0.0871 (+0.36%) | 24.56 | 24.525 | 109,790 |
| TDVG | 42.815▲ | +0.275 (+0.65%) | 42.8785 | 42.52 | 81,233 |
| TDY | 517.96▲ | +8.45 (+1.66%) | 518.35 | 502.50 | 216,000 |
| TEAM | 213.53▲ | +6.75 (+3.26%) | 216.28 | 209.37 | 1,565,389 |
| TEC | 25.258▲ | +0.339 (+1.36%) | 25.30 | 25.18 | 300 |
| TECB | 57.895▲ | +0.635 (+1.11%) | 58.04 | 57.63 | 9,600 |
| TECL | 97.49▲ | +3.50 (+3.72%) | 98.31 | 95.13 | 1,175,390 |
| TEK | 28.24▲ | +0.38 (+1.36%) | 28.27 | 28.01 | 21,000 |
| TEKX | 33.31▲ | +0.5956 (+1.82%) | 33.31 | 33.31 | 257 |
| TEKY | 34.606▲ | +0.592 (+1.74%) | 34.606 | 34.606 | 100 |
| TEL | 174.29▲ | +0.88 (+0.51%) | 175.03 | 173.43 | 584,980 |
| TEMP | 49.55▲ | +0.153 (+0.31%) | 49.55 | 49.55 | 100 |
| TEQI | 43.13▲ | +0.22 (+0.51%) | 43.1832 | 43.1099 | 6,142 |
| TFC | 45.54▲ | +0.51 (+1.13%) | 45.7884 | 45.135 | 5,612,374 |
| TFIN | 63.72▲ | +0.88 (+1.40%) | 64.58 | 62.3214 | 162,420 |
| TFNS | 26.1094▲ | +0.2767 (+1.07%) | 26.1094 | 26.02 | 2,299 |
| TFSL | 13.40▲ | +0.15 (+1.13%) | 13.45 | 13.23 | 237,299 |
| TG | 9.30▲ | +0.10 (+1.09%) | 9.43 | 9.21 | 75,182 |
| TGRT | 40.66▲ | +0.45 (+1.12%) | 40.67 | 40.44 | 12,500 |
| TGRW | 42.2505▲ | +0.4738 (+1.13%) | 42.28 | 42.0131 | 1,354 |
| THD | 52.36▲ | +0.61 (+1.18%) | 52.36 | 52.06 | 79,768 |
| THEQ | 26.518▲ | +0.178 (+0.68%) | 26.518 | 26.518 | 0 |
| THFF | 56.98▲ | +1.09 (+1.95%) | 57.16 | 55.77 | 36,881 |
| THIR | 29.55▲ | +0.24 (+0.82%) | 29.64 | 29.55 | 22,187 |
| THLV | 29.089▲ | +0.155 (+0.54%) | 29.11 | 29.089 | 700 |
| THMZ | 30.587▲ | +0.172 (+0.57%) | 30.587 | 30.587 | 0 |
| THNQ | 55.35▲ | +0.74 (+1.36%) | 55.53 | 55.02 | 29,600 |
| THR | 29.12▲ | +0.18 (+0.62%) | 29.27 | 29.045 | 62,894 |
| THRO | 35.87▲ | +0.31 (+0.87%) | 35.91 | 35.6899 | 418,076 |
| THTX | 3.20▲ | +0.84 (+35.59%) | 3.20 | 3.12 | 10,560,877 |
| THY | 22.48▲ | +0.025 (+0.11%) | 22.49 | 22.46 | 10,300 |
| TIC | 11.34▲ | +0.02 (+0.18%) | 11.50 | 11.09 | 587,500 |
| TILE | 22.13▲ | +0.58 (+2.69%) | 22.26 | 21.46 | 196,050 |
| TIMB | 20.66▲ | +0.49 (+2.43%) | 20.78 | 20.48 | 844,435 |
| TIME | 25.4597▲ | +0.0703 (+0.28%) | 25.46 | 25.43 | 1,272 |
| TINT | 31.35▲ | +0.088 (+0.28%) | 31.35 | 31.32 | 300 |
| TINY | 45.667▲ | +0.264 (+0.58%) | 46.09 | 45.667 | 300 |
| TITN | 21.60▲ | +0.18 (+0.84%) | 21.754 | 21.27 | 96,792 |
| TJX | 125.86▲ | +0.55 (+0.44%) | 126.11 | 124.77 | 2,986,646 |
| TLRY | 0.5387▲ | +0.0535 (+11.03%) | 0.5493 | 0.46 | 43,044,202 |
| TLTD | 83.9329▲ | +0.1976 (+0.24%) | 84.10 | 83.89 | 5,413 |
| TLTE | 59.4245▲ | +0.2688 (+0.45%) | 59.55 | 59.4245 | 1,395 |
| TMP | 66.66▲ | +1.18 (+1.80%) | 66.755 | 65.58 | 32,386 |
| TMSL | 33.50▲ | +0.20 (+0.60%) | 33.50 | 33.405 | 36,700 |
| TNA | 36.91▲ | +0.91 (+2.53%) | 37.045 | 36.3135 | 10,590,683 |
| TNL | 56.26▲ | +0.37 (+0.66%) | 56.845 | 55.92 | 491,758 |
| TOGA | 34.781▲ | +0.26 (+0.75%) | 34.815 | 34.70 | 2,000 |
| TOK | 127.1089▲ | +0.8167 (+0.65%) | 127.1089 | 126.42 | 1,576 |
| TOPC | 28.804▲ | +0.224 (+0.78%) | 28.804 | 28.73 | 1,800 |
| TOPT | 27.55▲ | +0.25 (+0.92%) | 27.60 | 27.39 | 69,722 |
| TOV | 26.3338▲ | +0.2188 (+0.84%) | 26.37 | 26.3338 | 543 |
| TOWN | 36.00▲ | +0.59 (+1.67%) | 36.13 | 35.457 | 231,067 |
| TPC | 48.18▲ | +0.72 (+1.52%) | 48.79 | 47.40 | 345,886 |
| TPHD | 38.61▲ | +0.11 (+0.29%) | 38.6664 | 38.53 | 18,197 |
| TPHE | 25.674▲ | +0.0497 (+0.19%) | 25.68 | 25.65 | 3,784 |
| TPIF | 32.43▲ | +0.0806 (+0.25%) | 32.44 | 32.34 | 8,821 |
| TPLC | 45.6484▲ | +0.2575 (+0.57%) | 45.6799 | 45.4874 | 10,063 |
| TPLE | 27.1806▲ | +0.1663 (+0.62%) | 27.19 | 27.08 | 1,063 |
| TPOR | 27.72▲ | +0.40 (+1.46%) | 28.2888 | 27.71 | 20,179 |
| TPR | 90.20▲ | +3.72 (+4.30%) | 90.84 | 86.68 | 4,387,807 |
| TPSC | 40.12▲ | +0.31 (+0.78%) | 40.1899 | 39.99 | 17,360 |
| TQQQ | 84.81▲ | +2.31 (+2.80%) | 85.29 | 83.49 | 41,742,302 |
| TR | 35.47▲ | +0.19 (+0.54%) | 35.47 | 34.66 | 130,946 |
| TRC | 18.06▲ | +0.35 (+1.98%) | 18.07 | 17.63 | 77,500 |
| TRFK | 59.79▲ | +1.0043 (+1.71%) | 59.855 | 59.285 | 10,074 |
| TRFM | 43.4046▲ | +0.6036 (+1.41%) | 43.49 | 43.02 | 1,967 |
| TRIP | 17.50▲ | +2.51 (+16.74%) | 17.80 | 15.71 | 14,366,974 |
| TRMB | 78.875▲ | +1.015 (+1.30%) | 78.99 | 77.89 | 805,580 |
| TRMK | 38.59▲ | +0.43 (+1.13%) | 38.87 | 37.405 | 203,724 |
| TRND | 32.0601▲ | +0.0501 (+0.16%) | 32.0893 | 32.0585 | 1,448 |
| TRNS | 89.88▲ | +1.03 (+1.16%) | 90.79 | 87.04 | 41,764 |
| TROW | 100.15▲ | +0.19 (+0.19%) | 100.745 | 99.62 | 924,241 |
| TRST | 35.58▲ | +0.48 (+1.37%) | 35.6794 | 34.83 | 57,572 |
| TRU | 91.61▲ | +1.45 (+1.61%) | 92.11 | 90.17 | 1,028,754 |
| TSAT | 26.10▲ | +0.42 (+1.64%) | 26.14 | 25.39 | 109,100 |
| TSBK | 32.39▲ | +0.61 (+1.92%) | 32.39 | 31.70 | 15,073 |
| TSEM | 46.40▲ | +2.73 (+6.25%) | 46.63 | 44.21 | 987,112 |
| TSLX | 24.37▲ | +0.40 (+1.67%) | 24.4235 | 23.83 | 326,902 |
| TSM | 234.80▲ | +1.20 (+0.51%) | 237.57 | 233.27 | 7,710,776 |
| TSME | 38.48▲ | +0.48 (+1.26%) | 38.556 | 38.28 | 28,400 |
| TSMG | 17.37▲ | +0.13 (+0.75%) | 17.75 | 17.37 | 10,539 |
| TSMU | 29.48▲ | +0.24 (+0.82%) | 30.119 | 29.23 | 25,000 |