Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROAD | 92.47▲ | +2.54 (+2.82%) | 93.385 | 88.8801 | 774,425 |
| ROBO | 53.57▲ | +1.16 (+2.21%) | 53.95 | 53.10 | 70,194 |
| ROBT | 43.12▲ | +0.80 (+1.89%) | 43.46 | 42.2601 | 49,714 |
| ROCK | 58.68▲ | +1.93 (+3.40%) | 59.65 | 57.61 | 337,712 |
| ROK | 291.24▲ | +8.07 (+2.85%) | 294.1015 | 285.945 | 1,552,768 |
| ROKT | 55.6494▲ | +0.7457 (+1.36%) | 55.6494 | 55.6494 | 346 |
| ROM | 57.02▲ | +0.99 (+1.77%) | 58.0484 | 56.29 | 57,690 |
| ROPE | 23.7756▲ | +0.0876 (+0.37%) | 23.88 | 23.7756 | 396 |
| ROSC | 39.9083▲ | +0.6813 (+1.74%) | 39.9083 | 39.58 | 274 |
| RPD | 25.23▲ | +0.70 (+2.85%) | 25.55 | 24.67 | 561,365 |
| RPG | 41.07▲ | +0.58 (+1.43%) | 41.45 | 40.7636 | 547,176 |
| RPRX | 33.10▲ | +0.35 (+1.07%) | 34.11 | 32.365 | 9,014,089 |
| RPV | 89.83▲ | +0.92 (+1.03%) | 90.57 | 89.24 | 83,364 |
| RRC | 36.73▲ | +0.91 (+2.54%) | 36.88 | 36.00 | 3,386,455 |
| RRX | 132.19▲ | +2.29 (+1.76%) | 135.5297 | 130.82 | 1,089,359 |
| RSHO | 36.23▲ | +0.69 (+1.94%) | 36.58 | 35.85 | 14,677 |
| RSKD | 4.81▲ | +0.08 (+1.69%) | 4.87 | 4.75 | 255,406 |
| RSMC | 24.91▲ | +0.41 (+1.67%) | 25.02 | 24.91 | 4,042 |
| RSMR | 20.0552▲ | +0.1017 (+0.51%) | 20.2099 | 20.0552 | 1,683 |
| RSP | 172.61▲ | +1.44 (+0.84%) | 174.265 | 171.805 | 5,228,648 |
| RSPD | 50.41▲ | +0.66 (+1.33%) | 50.67 | 50.0657 | 34,568 |
| RSPE | 25.8398▲ | +0.2368 (+0.92%) | 25.99 | 25.80 | 529 |
| RSPF | 71.87▲ | +0.80 (+1.13%) | 72.465 | 71.4791 | 6,182 |
| RSPN | 50.37▲ | +0.90 (+1.82%) | 50.80 | 49.95 | 43,511 |
| RSPT | 35.92▲ | +0.47 (+1.33%) | 36.2368 | 35.62 | 322,824 |
| RSSE | 19.7833▲ | +0.1162 (+0.59%) | 19.7833 | 19.7833 | 1,054 |
| RSSL | 79.61▲ | +2.097 (+2.71%) | 79.61 | 77.91 | 11,126 |
| RUN | 8.50▲ | +1.11 (+15.02%) | 8.70 | 7.80 | 21,829,096 |
| RUNN | 32.5702▲ | +0.3202 (+0.99%) | 32.90 | 32.50 | 11,017 |
| RWJ | 40.20▲ | +1.05 (+2.68%) | 40.4281 | 39.5634 | 272,995 |
| RWK | 109.70▲ | +1.47 (+1.36%) | 110.7161 | 108.8101 | 15,645 |
| RXD | 12.3696▲ | +0.227 (+1.87%) | 12.44 | 12.165 | 30,940 |
| RYLG | 20.3231▲ | +0.1931 (+0.96%) | 20.40 | 20.259 | 1,389 |
| RZV | 94.9513▲ | +2.3092 (+2.49%) | 95.2521 | 93.8853 | 14,394 |
| S | 19.41▲ | +0.38 (+2.00%) | 19.52 | 19.003 | 2,352,338 |
| SAA | 19.98▲ | +0.7834 (+4.08%) | 20.15 | 19.63 | 5,547 |
| SAEF | 24.1521▲ | +0.4121 (+1.74%) | 24.26 | 23.96 | 695 |
| SAH | 65.45▲ | +2.33 (+3.69%) | 66.46 | 63.385 | 241,397 |
| SAMG | 16.16▲ | +0.33 (+2.08%) | 16.23 | 15.8288 | 34,063 |
| SAMT | 30.66▲ | +0.15 (+0.49%) | 30.89 | 30.66 | 18,813 |
| SAWS | 19.218▲ | +0.042 (+0.22%) | 19.218 | 19.218 | 55 |
| SBCF | 24.92▲ | +0.75 (+3.10%) | 25.18 | 24.385 | 357,505 |
| SBLK | 15.30▲ | +0.34 (+2.27%) | 15.325 | 14.85 | 1,055,771 |
| SBSI | 28.90▲ | +0.58 (+2.05%) | 29.09 | 28.495 | 93,642 |
| SCAP | 31.8056▲ | +0.3458 (+1.10%) | 31.994 | 31.59 | 1,264 |
| SCDS | 50.6558▲ | +0.8918 (+1.79%) | 50.6558 | 50.6558 | 11 |
| SCDV | 22.0354▲ | +0.3874 (+1.79%) | 22.14 | 22.0354 | 1,500 |
| SCHA | 23.68▲ | +0.45 (+1.94%) | 23.8799 | 23.39 | 2,362,205 |
| SCHM | 26.42▲ | +0.33 (+1.26%) | 26.6692 | 26.207 | 848,328 |
| SCHW | 84.37▲ | +0.36 (+0.43%) | 85.19 | 83.81 | 8,551,691 |
| SCS | 10.48▲ | +0.57 (+5.75%) | 10.5401 | 9.93 | 720,743 |
| SCSC | 38.39▲ | +2.27 (+6.28%) | 38.67 | 36.11 | 589,800 |
| SCVL | 18.61▲ | +0.78 (+4.37%) | 18.835 | 18.02 | 384,757 |
| SD | 9.78▲ | +0.39 (+4.15%) | 9.87 | 9.40 | 387,566 |
| SDST | 0.5432▲ | +0.0452 (+9.08%) | 0.5689 | 0.4928 | 618,317 |
| SDVY | 33.75▲ | +0.49 (+1.47%) | 34.0215 | 33.435 | 1,184,956 |
| SE | 145.82▲ | +3.29 (+2.31%) | 147.13 | 144.245 | 3,256,735 |
| SEDG | 18.29▲ | +3.52 (+23.83%) | 18.49 | 15.05 | 9,933,736 |
| SEE | 30.73▲ | +0.94 (+3.16%) | 30.94 | 30.02 | 3,096,310 |
| SEIC | 81.34▲ | +0.78 (+0.97%) | 82.14 | 80.87 | 499,763 |
| SEZL | 74.98▲ | +22.23 (+42.14%) | 81.8294 | 64.60 | 6,260,802 |
| SF | 91.56▲ | +2.57 (+2.89%) | 92.55 | 89.77 | 664,734 |
| SFHG | 0.7449▲ | +0.0504 (+7.26%) | 0.7449 | 0.68 | 186,995 |
| SFIX | 3.60▲ | +0.28 (+8.43%) | 3.71 | 3.35 | 2,992,696 |
| SFLO | 24.23▲ | +0.56 (+2.37%) | 24.424 | 23.90 | 126,557 |
| SFYX | 13.8646▲ | +0.2346 (+1.72%) | 13.9675 | 13.73 | 14,155 |
| SGA | 11.75▲ | +0.23 (+2.00%) | 11.965 | 11.3365 | 6,149 |
| SGBX | 0.5631▲ | +0.1631 (+40.78%) | 0.595 | 0.3957 | 1,879,199 |
| SHAK | 103.32▲ | +1.39 (+1.36%) | 104.09 | 101.79 | 1,397,919 |
| SHE | 116.162▲ | +0.403 (+0.35%) | 116.9212 | 116.10 | 3,015 |
| SHLD | 53.89▲ | +0.86 (+1.62%) | 54.215 | 53.36 | 815,120 |
| SHLS | 4.82▲ | +0.11 (+2.34%) | 4.93 | 4.60 | 7,738,332 |
| SHOO | 23.85▲ | +0.43 (+1.84%) | 24.24 | 22.95 | 2,829,678 |
| SHRY | 40.3836▲ | +0.2142 (+0.53%) | 40.395 | 40.3836 | 249 |
| SHUS | 42.0728▲ | +0.3148 (+0.75%) | 42.0728 | 42.0728 | 0 |
| SIBN | 18.33▲ | +0.86 (+4.92%) | 18.905 | 17.50 | 989,012 |
| SIG | 64.75▲ | +2.27 (+3.63%) | 65.59 | 63.555 | 766,583 |
| SIMS | 31.61▲ | +0.6055 (+1.95%) | 31.80 | 31.33 | 1,286 |
| SITM | 188.50▲ | +22.30 (+13.42%) | 192.45 | 173.1373 | 594,889 |
| SIXD | 26.54▲ | +0.10 (+0.38%) | 26.79 | 26.3706 | 12,320 |
| SIXG | 44.14▲ | +0.47 (+1.08%) | 44.48 | 43.955 | 20,899 |
| SIZE | 145.64▲ | +0.98 (+0.68%) | 146.95 | 145.08 | 3,375 |
| SKY | 89.64▲ | +2.09 (+2.39%) | 90.695 | 88.29 | 430,273 |
| SKYU | 27.60▲ | +0.841 (+3.14%) | 27.88 | 27.48 | 986 |
| SKYW | 100.03▲ | +3.01 (+3.10%) | 101.54 | 98.03 | 337,386 |
| SKYY | 109.23▲ | +2.17 (+2.03%) | 110.16 | 108.15 | 615,469 |
| SLAB | 111.07▲ | +2.39 (+2.20%) | 112.70 | 109.77 | 281,323 |
| SLDP | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.19 | 1,824,205 |
| SLM | 31.96▲ | +0.44 (+1.40%) | 32.46 | 31.61 | 2,183,112 |
| SLRX | 0.78▲ | +0.0657 (+9.20%) | 0.78 | 0.695 | 97,249 |
| SLSN | 3.36▲ | +0.32 (+10.53%) | 3.50 | 3.00 | 131,198 |
| SLYG | 83.87▲ | +1.10 (+1.33%) | 84.50 | 82.79 | 853,069 |
| SLYV | 75.93▲ | +1.78 (+2.40%) | 76.49 | 74.9332 | 234,696 |
| SMAP | 23.3388▲ | +0.3788 (+1.65%) | 23.51 | 23.3388 | 2,301 |
| SMBK | 31.06▲ | +0.73 (+2.41%) | 31.29 | 30.45 | 33,316 |
| SMCF | 28.2763▲ | +0.5143 (+1.85%) | 28.2763 | 28.2763 | 72 |
| SMCO | 23.89▲ | +0.42 (+1.79%) | 23.89 | 23.75 | 4,603 |
| SMH | 221.95▲ | +1.93 (+0.88%) | 224.84 | 220.125 | 5,840,722 |
| SMHX | 25.15▲ | +0.26 (+1.04%) | 25.45 | 24.93 | 51,300 |
| SMIG | 28.23▲ | +0.19 (+0.68%) | 28.51 | 28.12 | 147,801 |