Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNRG | 39.365▲ | +0.555 (+1.43%) | 39.52 | 39.34 | 3,235 |
| RNW | 6.39▲ | +0.15 (+2.40%) | 6.50 | 6.34 | 2,038,624 |
| ROBT | 58.3261▲ | +0.8161 (+1.42%) | 58.42 | 57.42 | 57,423 |
| ROCY | 54.805▲ | +0.12 (+0.22%) | 54.8795 | 54.75 | 141,016 |
| ROE | 41.9094▲ | +0.4394 (+1.06%) | 42.12 | 41.80 | 18,250 |
| ROM | 158.95▲ | +6.78 (+4.46%) | 159.605 | 156.07 | 61,570 |
| RONB | 24.39▲ | +0.14 (+0.58%) | 24.51 | 24.192 | 760,158 |
| RPAY | 3.88▲ | +0.10 (+2.65%) | 3.95 | 3.76 | 463,937 |
| RPD | 8.38▲ | +0.94 (+12.63%) | 8.525 | 7.52 | 4,527,983 |
| RPG | 60.12▲ | +0.395 (+0.66%) | 60.18 | 59.44 | 238,857 |
| RPRX | 55.76▲ | +1.28 (+2.35%) | 56.07 | 54.31 | 17,986,857 |
| RRGB | 5.06▲ | +0.25 (+5.20%) | 5.22 | 4.775 | 475,020 |
| RS | 380.77▲ | +2.90 (+0.77%) | 386.22 | 372.74 | 315,766 |
| RSDE | 23.115▲ | +0.0102 (+0.04%) | 23.15 | 23.115 | 3,657 |
| RSJN | 36.66▲ | +0.02 (+0.05%) | 36.66 | 36.66 | 1 |
| RSPA | 52.86▲ | +0.10 (+0.19%) | 52.86 | 52.62 | 69,768 |
| RSPE | 33.06▲ | +0.15 (+0.46%) | 33.1799 | 33.01 | 11,417 |
| RSPT | 64.43▲ | +1.90 (+3.04%) | 64.5499 | 63.675 | 526,078 |
| RSSE | 22.7695▲ | +0.0245 (+0.11%) | 22.80 | 22.75 | 10,463 |
| RUN | 16.72▲ | +0.83 (+5.22%) | 16.7597 | 15.98 | 10,399,581 |
| RVER | 34.87▲ | +1.29 (+3.84%) | 34.94 | 34.23 | 4,060 |
| RVMD | 157.48▲ | +2.85 (+1.84%) | 158.13 | 153.175 | 6,058,401 |
| RVNL | 31.3828▲ | +3.9245 (+14.29%) | 32.3318 | 27.31 | 105,898 |
| RVNU | 25.1111▲ | +0.0111 (+0.04%) | 25.15 | 25.01 | 19,827 |
| RVTY | 104.55▲ | +3.33 (+3.29%) | 105.04 | 100.21 | 1,803,677 |
| RW | 25.33▲ | +0.0479 (+0.19%) | 25.439 | 25.305 | 5,619 |
| RWL | 127.25▲ | +0.19 (+0.15%) | 127.735 | 127.19 | 250,152 |
| RWT | 5.42▲ | +0.06 (+1.12%) | 5.43 | 5.3395 | 824,993 |
| RXD | 19.5104▲ | +0.3657 (+1.91%) | 19.5999 | 19.2714 | 2,691 |
| RXRX | 3.59▲ | +0.15 (+4.36%) | 3.68 | 3.35 | 29,241,087 |
| RYZ | 28.60▲ | +0.21 (+0.74%) | 28.93 | 28.14 | 400,162 |
| RZLV | 2.98▲ | +0.20 (+7.19%) | 3.10 | 2.755 | 28,124,188 |
| SA | 34.11▲ | +1.79 (+5.54%) | 34.23 | 31.98 | 990,448 |
| SABR | 1.76▲ | +0.09 (+5.39%) | 1.77 | 1.665 | 7,853,521 |
| SAFX | 0.4961▲ | +0.048 (+10.71%) | 0.51 | 0.46 | 6,072,049 |
| SAIL | 18.83▲ | +2.28 (+13.78%) | 18.865 | 16.88 | 5,018,418 |
| SAMM | 33.4506▲ | +0.2408 (+0.73%) | 33.4506 | 33.3084 | 1,319 |
| SANA | 3.30▲ | +0.17 (+5.43%) | 3.33 | 3.07 | 4,999,986 |
| SARO | 28.64▲ | +0.34 (+1.20%) | 28.86 | 27.915 | 2,110,049 |
| SBB | 23.755▲ | +0.13 (+0.55%) | 23.755 | 23.64 | 519 |
| SBMT | 10.00▲ | +0.82 (+8.93%) | 10.00 | 9.15 | 408,069 |
| SCCR | 25.61▲ | +0.04 (+0.16%) | 25.63 | 25.58 | 241,063 |
| SCHB | 29.17▲ | +0.06 (+0.21%) | 29.2299 | 29.0806 | 11,895,097 |
| SCHG | 35.12▲ | +0.13 (+0.37%) | 35.20 | 34.97 | 10,670,415 |
| SCHI | 22.71▲ | +0.03 (+0.13%) | 22.74 | 22.69 | 1,651,467 |
| SCHK | 36.40▲ | +0.09 (+0.25%) | 36.475 | 36.32 | 1,044,116 |
| SCHO | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 2,760,104 |
| SCHX | 29.76▲ | +0.06 (+0.20%) | 29.8285 | 29.695 | 19,096,944 |
| SCII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 684 |
| SCLX | 8.90▲ | +1.69 (+23.44%) | 9.745 | 7.40 | 382,393 |
| SCMB | 25.68▲ | +0.04 (+0.16%) | 25.70 | 25.65 | 1,778,999 |
| SCPQ | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 1,428 |
| SCSC | 46.27▲ | +0.45 (+0.98%) | 47.31 | 45.795 | 252,150 |
| SCYB | 26.31▲ | +0.05 (+0.19%) | 26.315 | 26.26 | 1,688,841 |
| SDFI | 35.645▲ | +0.05 (+0.14%) | 35.6597 | 35.63 | 54,457 |
| SDGR | 15.20▲ | +1.04 (+7.34%) | 15.44 | 13.945 | 2,296,620 |
| SDP | 22.878▲ | +0.2407 (+1.06%) | 22.98 | 22.83 | 1,833 |
| SDSI | 51.4251▲ | +0.0501 (+0.10%) | 51.44 | 51.41 | 10,600 |
| SEDG | 76.35▲ | +3.16 (+4.32%) | 81.25 | 74.1883 | 4,031,501 |
| SEG | 25.25▲ | +0.75 (+3.06%) | 25.54 | 24.325 | 482,834 |
| SEMI | 39.12▲ | +0.37 (+0.95%) | 39.37 | 38.9801 | 9,356 |
| SENS | 6.79▲ | +0.07 (+1.04%) | 6.84 | 6.55 | 408,422 |
| SFLO | 33.48▲ | +0.2904 (+0.87%) | 33.575 | 33.13 | 32,013 |
| SFLR | 38.88▲ | +0.15 (+0.39%) | 38.97 | 38.68 | 366,956 |
| SFY | 150.886▲ | +0.786 (+0.52%) | 151.267 | 150.52 | 15,720 |
| SFYF | 65.2644▲ | +0.3702 (+0.57%) | 65.2644 | 64.74 | 6,482 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 33,773,551 |
| SGRW | 23.5617▲ | +0.0019 (+0.01%) | 23.58 | 23.5617 | 1,426 |
| SGVT | 100.75▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 314,152 |
| SHAZ | 75.83▲ | +1.01 (+1.35%) | 79.50 | 73.00 | 574,787 |
| SHE | 156.9648▲ | +0.9822 (+0.63%) | 157.20 | 156.405 | 7,604 |
| SHM | 47.885▲ | +0.015 (+0.03%) | 47.91 | 47.83 | 111,168 |
| SHOP | 118.71▲ | +3.68 (+3.20%) | 119.84 | 113.45 | 11,269,214 |
| SHPU | 12.54▲ | +0.76 (+6.45%) | 12.725 | 11.43 | 723,106 |
| SHUS | 49.883▲ | +0.0281 (+0.06%) | 49.883 | 49.883 | 0 |
| SHV | 110.38▲ | +0.03 (+0.03%) | 110.38 | 110.37 | 2,912,173 |
| SHY | 82.30▲ | +0.04 (+0.05%) | 82.33 | 82.28 | 2,516,933 |
| SHYL | 44.575▲ | +0.055 (+0.12%) | 44.58 | 44.5101 | 27,485 |
| SIFI | 43.7501▲ | +0.0701 (+0.16%) | 43.78 | 43.7501 | 1,114 |
| SIJ | 18.006▲ | +0.1467 (+0.82%) | 18.04 | 17.855 | 4,358 |
| SJLD | 25.49▲ | +0.005 (+0.02%) | 25.495 | 25.49 | 437 |
| SJNK | 25.14▲ | +0.03 (+0.12%) | 25.15 | 25.105 | 1,994,337 |
| SKOR | 48.6182▲ | +0.0182 (+0.04%) | 48.665 | 48.61 | 33,255 |
| SKYU | 42.4432▲ | +5.2271 (+14.05%) | 42.475 | 41.201 | 5,241 |
| SKYY | 144.57▲ | +9.56 (+7.08%) | 144.67 | 139.10 | 705,501 |
| SLDR | 49.875▲ | +0.025 (+0.05%) | 49.885 | 49.875 | 188 |
| SLP | 17.11▲ | +0.40 (+2.39%) | 17.348 | 16.44 | 260,681 |
| SLQD | 50.46▲ | +0.04 (+0.08%) | 50.475 | 50.44 | 167,539 |
| SLS | 9.31▲ | +0.13 (+1.42%) | 9.51 | 8.60 | 25,811,952 |
| SLXN | 4.9095▲ | +4.4819 (+1,048.15%) | 5.45 | 4.08 | 295,746 |
| SMBS | 25.48▲ | +0.035 (+0.14%) | 25.51 | 25.445 | 805,508 |
| SMCI | 46.09▲ | +4.79 (+11.60%) | 48.34 | 44.17 | 92,968,360 |
| SMCL | 119.34▲ | +22.69 (+23.48%) | 129.57 | 110.83 | 306,936 |
| SMCX | 29.31▲ | +5.50 (+23.10%) | 31.873 | 27.15 | 4,945,610 |
| SMCY | 8.00▲ | +0.73 (+10.04%) | 8.33 | 7.72 | 1,741,099 |
| SMMU | 50.49▲ | +0.03 (+0.06%) | 50.52 | 50.45 | 114,580 |
| SMRI | 41.8665▲ | +1.2824 (+3.16%) | 41.94 | 41.655 | 2,115 |
| SMSI | 0.87▲ | +0.0727 (+9.12%) | 0.88 | 0.79 | 209,284 |
| SN | 121.89▲ | +2.41 (+2.02%) | 123.5599 | 118.69 | 7,837,760 |
| SNOW | 255.55▲ | +16.35 (+6.84%) | 256.185 | 239.50 | 17,102,687 |