Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVBF | 22.53▲ | +0.22 (+0.99%) | 22.72 | 22.42 | 50,043 |
| MVPL | 31.892▲ | +0.395 (+1.25%) | 31.892 | 31.58 | 300 |
| MYCG | 25.008▲ | +0.018 (+0.07%) | 25.02 | 24.99 | 3,400 |
| MYCH | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.02 | 5,000 |
| MYCJ | 24.893▲ | +0.0676 (+0.27%) | 24.91 | 24.85 | 9,700 |
| MYCK | 24.913▲ | +0.0707 (+0.28%) | 24.913 | 24.89 | 700 |
| MYCL | 24.68▲ | +0.1017 (+0.41%) | 24.68 | 24.65 | 700 |
| MYCM | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.68 | 700 |
| MYCN | 24.568▲ | +0.1197 (+0.49%) | 24.568 | 24.524 | 800 |
| MYI | 10.49▲ | +0.11 (+1.06%) | 10.49 | 10.41 | 0 |
| MYMH | 24.455▲ | +0.025 (+0.10%) | 24.455 | 24.455 | 71 |
| MYMI | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.41 | 100 |
| MYMJ | 24.48▲ | +0.025 (+0.10%) | 24.48 | 24.48 | 100 |
| MYN | 9.53▲ | +0.08 (+0.85%) | 9.53 | 9.46 | 0 |
| NACP | 43.72▲ | +0.22 (+0.51%) | 43.72 | 43.54 | 0 |
| NAD | 11.29▲ | +0.04 (+0.36%) | 11.32 | 11.25 | 0 |
| NATO | 35.79▲ | +0.24 (+0.68%) | 36.58 | 35.302 | 71,200 |
| NBBK | 17.86▲ | +0.08 (+0.45%) | 18.05 | 17.74 | 424,700 |
| NBCC | 27.4764▲ | +0.1775 (+0.65%) | 27.4764 | 27.4764 | 4 |
| NBCR | 28.773▲ | +0.123 (+0.43%) | 28.773 | 28.629 | 12,300 |
| NBDS | 34.2848▲ | +0.4024 (+1.19%) | 34.2848 | 34.16 | 13,303 |
| NBFC | 50.9791▲ | +0.2241 (+0.44%) | 50.9791 | 50.9791 | 11 |
| NBGX | 26.14▲ | +0.166 (+0.64%) | 26.14 | 26.14 | 100 |
| NBIS | 55.33▲ | +3.49 (+6.73%) | 55.75 | 52.15 | 13,743,100 |
| NBOS | 26.04▲ | +0.11 (+0.42%) | 26.05 | 25.93 | 0 |
| NBTR | 50.40▲ | +0.177 (+0.35%) | 50.40 | 50.40 | 100 |
| NBXG | 14.60▲ | +0.15 (+1.04%) | 14.65 | 14.50 | 0 |
| NC | 44.31▲ | +0.83 (+1.91%) | 45.50 | 42.21 | 35,900 |
| NCA | 8.68▲ | +0.14 (+1.64%) | 8.69 | 8.56 | 0 |
| NCLH | 20.28▲ | +0.10 (+0.50%) | 20.44 | 20.03 | 12,720,552 |
| NCPB | 25.12▲ | +0.11 (+0.44%) | 25.12 | 25.08 | 37,800 |
| NCPL | 6.86▲ | +1.18 (+20.77%) | 7.5499 | 5.74 | 1,065,464 |
| NCV | 14.20▲ | +0.15 (+1.07%) | 14.24 | 14.02 | 0 |
| NCZ | 12.84▲ | +0.17 (+1.34%) | 12.84 | 12.6946 | 47,230 |
| NDAA | 20.329▲ | +0.084 (+0.41%) | 20.329 | 20.329 | 100 |
| NDVG | 33.952▲ | +0.26 (+0.77%) | 33.952 | 33.952 | 200 |
| NEA | 10.92▲ | +0.08 (+0.74%) | 10.93 | 10.87 | 0 |
| NEGG | 16.24▲ | +4.16 (+34.44%) | 16.31 | 11.80 | 1,196,639 |
| NEON | 25.50▲ | +2.67 (+11.70%) | 25.85 | 22.86 | 796,937 |
| NERD | 26.68▲ | +0.42 (+1.60%) | 26.75 | 26.515 | 9,700 |
| NET | 195.83▲ | +1.78 (+0.92%) | 196.20 | 192.32 | 2,898,107 |
| NEU | 690.86▲ | +4.42 (+0.64%) | 692.56 | 685.67 | 117,623 |
| NEWZ | 28.4419▲ | +0.2339 (+0.83%) | 28.4419 | 28.2875 | 7,974 |
| NFE | 3.32▲ | +0.82 (+32.80%) | 3.51 | 3.00 | 39,325,492 |
| NFLX | 1,339.13▲ | +16.01 (+1.21%) | 1,341.15 | 1,321.21 | 3,282,908 |
| NFRA | 61.88▲ | +0.61 (+1.00%) | 61.88 | 61.28 | 74,089 |
| NFXL | 73.59▲ | +1.86 (+2.59%) | 73.705 | 71.63 | 85,400 |
| NGG | 74.41▲ | +0.89 (+1.21%) | 74.435 | 73.22 | 1,194,017 |
| NIXX | 2.09▲ | +0.29 (+16.11%) | 2.165 | 1.76 | 1,682,366 |
| NJNK | 20.30▲ | +0.0601 (+0.30%) | 20.30 | 20.28 | 100 |
| NKX | 11.77▲ | +0.05 (+0.43%) | 11.79 | 11.75 | 0 |
| NLSP | 2.90▲ | +0.11 (+3.94%) | 3.0799 | 2.51 | 985,265 |
| NMAI | 12.63▲ | +0.12 (+0.96%) | 12.65 | 12.51 | 0 |
| NMAX | 15.13▲ | +1.82 (+13.67%) | 15.35 | 13.5901 | 2,726,961 |
| NMB | 24.99▲ | +0.39 (+1.59%) | 24.99 | 24.81 | 7,100 |
| NMCO | 10.73▲ | +0.09 (+0.85%) | 10.83 | 10.66 | 0 |
| NMI | 10.05▲ | +0.03 (+0.30%) | 10.05 | 9.96 | 0 |
| NMZ | 10.37▲ | +0.05 (+0.48%) | 10.41 | 10.33 | 0 |
| NPCT | 11.21▲ | +0.11 (+0.99%) | 11.24 | 11.11 | 0 |
| NPFI | 26.055▲ | +0.065 (+0.25%) | 26.15 | 26.027 | 3,100 |
| NPV | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.24 | 0 |
| NQP | 11.22▲ | +0.08 (+0.72%) | 11.22 | 11.13 | 0 |
| NRK | 9.91▲ | +0.14 (+1.43%) | 9.91 | 9.79 | 0 |
| NSCR | 28.946▲ | +0.199 (+0.69%) | 28.946 | 28.946 | 1,172 |
| NSIT | 138.085▲ | +3.055 (+2.26%) | 139.41 | 135.25 | 398,338 |
| NTES | 134.58▲ | +1.93 (+1.45%) | 135.23 | 133.12 | 775,166 |
| NTNX | 76.44▲ | +1.15 (+1.53%) | 77.62 | 75.9601 | 3,315,796 |
| NTRS | 126.79▲ | +2.38 (+1.91%) | 127.09 | 124.24 | 2,945,445 |
| NTSX | 50.06▲ | +0.37 (+0.74%) | 50.06 | 49.69 | 55,498 |
| NTWK | 3.11▲ | +0.17 (+5.78%) | 3.18 | 2.96 | 47,055 |
| NUAG | 21.025▲ | +0.065 (+0.31%) | 21.03 | 20.95 | 8,100 |
| NUBD | 22.26▲ | +0.09 (+0.41%) | 22.26 | 22.19 | 105,000 |
| NUGO | 36.01▲ | +0.0536 (+0.15%) | 36.30 | 36.01 | 3,161,500 |
| NUHY | 21.7094▲ | +0.0594 (+0.27%) | 21.71 | 21.69 | 36,829 |
| NUMI | 24.58▲ | +0.18 (+0.74%) | 24.61 | 24.45 | 5,100 |
| NUSA | 23.35▲ | +0.029 (+0.12%) | 23.36 | 23.33 | 5,400 |
| NUSB | 25.33▲ | +0.03 (+0.12%) | 25.33 | 25.33 | 100 |
| NVBT | 34.3367▲ | +0.1267 (+0.37%) | 34.3367 | 34.23 | 334 |
| NVBW | 32.2226▲ | +0.0796 (+0.25%) | 32.2226 | 32.11 | 2,443 |
| NVG | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.86 | 0 |
| NVMI | 275.20▲ | +7.56 (+2.82%) | 283.79 | 273.00 | 300,459 |
| NVS | 121.01▲ | +1.00 (+0.83%) | 121.24 | 120.00 | 1,280,728 |
| NWLG | 36.199▲ | +0.2982 (+0.83%) | 36.199 | 36.02 | 6,700 |
| NWS | 34.31▲ | +0.44 (+1.30%) | 34.42 | 33.92 | 666,100 |
| NWSA | 29.72▲ | +0.29 (+0.99%) | 29.82 | 29.50 | 3,165,965 |
| NXC | 13.17▲ | +0.24 (+1.86%) | 13.17 | 13.01 | 0 |
| NXTG | 97.29▲ | +0.68 (+0.70%) | 97.29 | 96.74 | 5,472 |
| NYAX | 50.27▲ | +0.66 (+1.33%) | 50.458 | 49.51 | 13,917 |
| NYC | 13.14▲ | +0.46 (+3.63%) | 13.63 | 12.67 | 6,072 |
| NYF | 52.14▲ | +0.11 (+0.21%) | 52.17 | 52.07 | 108,878 |
| NZAC | 39.50▲ | +0.34 (+0.87%) | 39.50 | 39.30 | 16,254 |
| NZF | 11.92▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 0 |
| NZUS | 32.82▲ | +0.2129 (+0.65%) | 32.82 | 32.82 | 16 |
| OAKM | 25.68▲ | +0.07 (+0.27%) | 25.69 | 25.57 | 282,800 |
| OALC | 32.45▲ | +0.182 (+0.56%) | 32.48 | 32.1781 | 35,518 |
| OBOR | 23.799▲ | +0.213 (+0.90%) | 23.799 | 23.799 | 100 |
| OCFS | 26.9297▲ | +0.1977 (+0.74%) | 26.9297 | 26.82 | 347 |
| OCTT | 40.14▲ | +0.137 (+0.34%) | 40.14 | 40.0208 | 121,798 |
| OCTW | 37.01▲ | +0.02 (+0.05%) | 37.0135 | 36.9301 | 23,472 |
| ODDS | 31.64▲ | +0.50 (+1.61%) | 31.69 | 31.19 | 952 |