Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for May 13, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
ONON 30.685 +0.285 (+0.94%) 31.15 30.36 9,287,658
SPR 30.29 -0.20 (-0.66%) 30.85 30.17 2,112,746
INTC 30.50 +0.65 (+2.18%) 31.125 30.01 51,100,547
TBX 30.035 -0.02 (-0.07%) 30.035 30.005 14,068
APA 30.20 -0.18 (-0.59%) 30.59 29.905 3,960,881
CDRE 29.95 -1.36 (-4.34%) 31.42 29.795 385,812
DFH 30.165 -0.455 (-1.49%) 31.35 29.69 489,227
KMLM 29.68 -0.08 (-0.27%) 29.71 29.59 41,176
GLBE 29.74 +0.19 (+0.64%) 31.085 29.46 1,501,590
INFA 29.43 -0.07 (-0.24%) 29.78 29.365 1,055,615
NRC 29.55 -1.51 (-4.86%) 31.71 29.345 75,540
SMTI 29.35 -2.07 (-6.59%) 31.90 29.10 35,927
DOG 28.815 +0.065 (+0.23%) 28.815 28.815 281,757
PARR 28.655 -0.635 (-2.17%) 29.50 28.645 576,600
NDIA 28.63 +0.0269 (+0.09%) 28.66 28.63 138
CVI 28.54 -0.31 (-1.07%) 29.06 28.515 827,951
GLPG 28.44 -0.11 (-0.39%) 28.82 28.42 72,397
ALNT 28.525 -1.075 (-3.63%) 29.635 28.375 117,761
EML 28.19 -0.74 (-2.56%) 28.63 28.06 14,872
CHUY 28.47 +0.37 (+1.32%) 28.62 28.04 183,948
FAAR 28.02 -0.22 (-0.78%) 28.18 28.01 5,926
XRAY 28.17 +0.28 (+1.00%) 28.66 27.95 2,742,709
SPT 28.15 -0.06 (-0.21%) 28.865 27.81 1,609,612
AE 27.70 -0.53 (-1.88%) 27.99 27.70 6,519
MBLY 28.00 +0.87 (+3.21%) 28.875 27.605 1,704,224
TCI 27.51 -0.84 (-2.96%) 27.51 27.51 7,111
DK 27.50 -0.16 (-0.58%) 27.80 27.33 870,790
FRAF 27.01 -0.32 (-1.17%) 27.54 27.00 24,746
SRTY 27.50 -0.14 (-0.51%) 27.50 26.93 707,868
FTRE 28.11 -4.92 (-14.90%) 29.065 26.86 7,621,073
DGII 27.065 -0.325 (-1.19%) 27.955 26.84 171,086
PGNY 27.38 -0.15 (-0.54%) 28.12 26.73 2,044,919
MRO 26.565 -0.025 (-0.09%) 26.895 26.395 6,485,938
IART 26.19 +0.20 (+0.77%) 26.90 26.085 774,645
CGON 25.825 -2.675 (-9.39%) 29.145 25.795 940,537
UNB 25.84 +0.49 (+1.93%) 26.33 25.75 1,509
SDS 25.36 +0.01 (+0.04%) 25.42 25.255 4,854,558
MED 25.29 +0.30 (+1.20%) 27.16 25.16 451,994
IMOS 25.85 +0.11 (+0.43%) 26.065 25.15 26,533
CLIP 25.055 +0.015 (+0.06%) 25.055 25.055 338,555
HIBS 25.26 -0.35 (-1.37%) 25.26 24.92 51,365
FLUD 24.81 -0.025 (-0.10%) 24.81 24.81 0
FDP 24.495 +0.025 (+0.10%) 24.69 24.43 174,874
TBF 24.295 -0.085 (-0.35%) 24.295 24.27 22,830
VNO 24.45 +0.23 (+0.95%) 25.28 24.255 1,432,517
WCBR 24.07 +0.01 (+0.04%) 24.15 24.07 23,048
CHCT 24.005 +0.015 (+0.06%) 24.22 23.85 161,253
MAGQ 23.79 -0.04 (-0.17%) 23.79 23.79 0
EVH 23.745 -0.715 (-2.92%) 25.58 23.735 2,547,928
SKRE 23.875 +0.035 (+0.15%) 23.875 23.50 30,390
DBA 23.455 -1.215 (-4.93%) 24.49 23.45 1,121,855
HOLI 23.40 -0.07 (-0.30%) 23.56 23.34 95,516
BLMN 23.63 +0.58 (+2.52%) 23.83 23.19 1,564,592
SMLR 23.05 +0.13 (+0.57%) 23.61 23.05 31,491
DOCS 22.99 -0.38 (-1.63%) 23.605 22.96 1,887,859
WNC 23.07 -0.21 (-0.90%) 23.45 22.93 389,618
STLA 22.66 +0.76 (+3.47%) 22.815 22.56 5,807,703
ACMR 22.965 -0.16 (-0.69%) 23.86 22.54 1,225,730
STVN 22.56 +0.74 (+3.39%) 23.16 22.35 946,987
RYI 22.04 -0.61 (-2.69%) 22.47 22.00 277,710
KELYA 22.27 -0.94 (-4.05%) 23.315 22.00 440,585
ARWR 22.055 -0.025 (-0.11%) 22.72 21.655 1,947,515
YCL 21.66 -0.1481 (-0.68%) 21.75 21.65 19,467
U 22.685 +0.995 (+4.59%) 23.055 21.615 12,029,727
TSDD 21.60 -0.95 (-4.21%) 21.775 21.60 277,617
EXEL 21.29 -0.08 (-0.37%) 21.59 21.14 1,593,376
RATE 21.07 -0.016 (-0.08%) 21.07 21.04 520
FIG 20.875 -0.05 (-0.24%) 20.875 20.875 10,795
AAPD 20.865 -0.355 (-1.67%) 21.02 20.83 227,084
CIX 21.315 -3.635 (-14.57%) 22.80 20.81 115,090
RWM 20.77 -0.04 (-0.19%) 20.77 20.60 1,125,598
CONY 20.61 -0.07 (-0.34%) 21.05 20.48 824,567
EIDO 20.38 -0.10 (-0.49%) 20.52 20.375 1,437,107
DBE 20.27 +0.1462 (+0.73%) 20.27 20.27 5,036
SGA 20.19 -0.64 (-3.07%) 20.70 20.16 10,279
GO 19.775 -1.115 (-5.34%) 21.20 19.73 2,518,058
GPRE 19.78 -0.20 (-1.00%) 20.38 19.68 1,043,232
FWRG 19.655 -1.285 (-6.14%) 21.16 19.62 800,186
IIIV 19.975 -0.075 (-0.37%) 20.27 19.565 313,684
PINC 19.72 +0.22 (+1.13%) 19.925 19.54 1,457,291
REK 19.46 +0.0207 (+0.11%) 19.50 19.45 4,490
SDCI 19.09 +0.05 (+0.26%) 19.09 19.09 495
FBY 19.10 -0.29 (-1.50%) 19.325 19.08 87,521
DISO 18.875 +0.045 (+0.24%) 18.92 18.875 4,369
AVTE 19.095 -0.735 (-3.71%) 19.985 18.83 230,768
DV 19.30 +0.41 (+2.17%) 19.36 18.78 3,511,377
MXL 18.71 +0.19 (+1.03%) 19.27 18.65 408,854
OMI 18.73 +0.10 (+0.54%) 19.23 18.645 703,291
NVST 18.855 +0.315 (+1.70%) 19.12 18.60 1,836,167
DQ 18.82 +0.89 (+4.96%) 19.575 18.49 1,062,587
PAY 18.54 -0.21 (-1.12%) 19.05 18.37 336,429
WEN 18.37 -0.63 (-3.32%) 19.05 18.35 5,517,457
CTGO 18.705 -0.185 (-0.98%) 19.12 18.33 19,722
FET 18.305 -0.775 (-4.06%) 19.08 18.305 29,376
HBB 18.155 -2.295 (-11.22%) 19.97 18.075 114,487
JAKK 18.07 -0.18 (-0.99%) 18.455 18.07 64,481
TRIP 18.63 +0.45 (+2.48%) 18.74 18.06 3,519,742
HIPO 18.38 +0.40 (+2.22%) 18.83 18.055 65,638
BIS 17.96 -0.46 (-2.50%) 17.96 17.96 0
FIHL 17.93 -0.55 (-2.98%) 18.48 17.905 548,292