Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROSC | 50.2644▲ | +1.093 (+2.22%) | 50.46 | 50.2644 | 969 |
| ROUS | 61.52▲ | +1.64 (+2.74%) | 61.52 | 61.10 | 63,457 |
| RPAY | 2.72▲ | +0.32 (+13.33%) | 2.73 | 2.445 | 2,810,511 |
| RPC | 7.22▲ | +0.26 (+3.74%) | 7.44 | 7.04 | 553,896 |
| RPD | 5.49▼ | -0.36 (-6.15%) | 6.085 | 5.4045 | 2,212,469 |
| RPG | 50.63▲ | +2.26 (+4.67%) | 51.16 | 50.14 | 1,078,462 |
| RPID | 2.29▲ | +0.12 (+5.53%) | 2.43 | 2.255 | 116,662 |
| RPM | 108.72▲ | +12.01 (+12.42%) | 111.16 | 105.93 | 1,670,922 |
| RR | 2.09▲ | +0.17 (+8.85%) | 2.28 | 2.04 | 11,861,446 |
| RRBI | 93.78▲ | +2.63 (+2.89%) | 94.8642 | 92.5301 | 138,179 |
| RRGB | 3.37▲ | +0.15 (+4.66%) | 3.499 | 3.305 | 224,230 |
| RRR | 57.07▲ | +1.38 (+2.48%) | 59.04 | 56.8633 | 1,026,213 |
| RRX | 204.15▲ | +18.77 (+10.13%) | 206.20 | 197.44 | 1,027,144 |
| RSHO | 53.68▲ | +2.98 (+5.88%) | 53.88 | 52.96 | 28,195 |
| RSI | 22.21▲ | +0.15 (+0.68%) | 23.15 | 21.96 | 905,407 |
| RSKD | 4.12▲ | +0.03 (+0.73%) | 4.26 | 4.10 | 549,021 |
| RSMC | 26.1787▲ | +0.8115 (+3.20%) | 26.33 | 26.15 | 3,438 |
| RSPD | 55.25▲ | +2.0596 (+3.87%) | 55.855 | 55.04 | 51,839 |
| RSPF | 73.88▲ | +1.9159 (+2.66%) | 73.93 | 73.5402 | 3,538 |
| RSPN | 60.03▲ | +2.07 (+3.57%) | 60.21 | 59.64 | 53,981 |
| RSPT | 48.37▲ | +1.55 (+3.31%) | 48.995 | 48.04 | 1,073,810 |
| RSSL | 101.8608▲ | +2.7808 (+2.81%) | 102.37 | 101.45 | 1,581 |
| RSSS | 2.46▲ | +0.06 (+2.50%) | 2.54 | 2.40 | 56,379 |
| RTH | 259.4037▲ | +7.4328 (+2.95%) | 259.4037 | 257.09 | 4,453 |
| RTO | 33.70▲ | +1.04 (+3.18%) | 34.09 | 33.54 | 1,059,046 |
| RUM | 5.13▲ | +0.19 (+3.85%) | 5.29 | 5.065 | 1,428,527 |
| RUN | 13.87▲ | +0.65 (+4.92%) | 14.72 | 13.70 | 7,320,210 |
| RUNN | 33.2523▲ | +0.7473 (+2.30%) | 33.42 | 33.155 | 5,785 |
| RUSC | 33.6984▲ | +1.0775 (+3.30%) | 33.79 | 33.50 | 7,213 |
| RUSHA | 70.20▲ | +3.30 (+4.93%) | 70.33 | 68.7829 | 273,927 |
| RVER | 28.16▲ | +0.5772 (+2.09%) | 28.89 | 28.10 | 1,627 |
| RVI | 25.71▲ | +0.09 (+0.35%) | 27.50 | 25.40 | 380,814 |
| RVLV | 24.95▲ | +1.67 (+7.17%) | 25.425 | 24.54 | 1,241,556 |
| RVMD | 96.75▲ | +0.46 (+0.48%) | 99.00 | 95.80 | 1,203,326 |
| RVNL | 28.6997▲ | +1.6757 (+6.20%) | 29.75 | 27.86 | 95,405 |
| RVP | 0.6803▼ | -0.0107 (-1.55%) | 0.7158 | 0.6801 | 214,956 |
| RVPH | 0.79▲ | +0.007 (+0.89%) | 0.8799 | 0.77 | 421,367 |
| RVT | 17.47▲ | +0.61 (+3.62%) | 17.63 | 17.20 | 232,640 |
| RVTY | 90.40▲ | +2.61 (+2.97%) | 92.99 | 89.65 | 791,003 |
| RW | 23.7615▲ | +0.8912 (+3.90%) | 23.83 | 23.73 | 932 |
| RWAY | 6.60▼ | -0.12 (-1.79%) | 6.98 | 6.545 | 828,546 |
| RWEM | 30.785▲ | +0.4852 (+1.60%) | 32.31 | 29.50 | 30,464 |
| RWJ | 52.37▲ | +1.24 (+2.43%) | 52.7799 | 52.215 | 46,218 |
| RWK | 134.11▲ | +3.33 (+2.55%) | 135.11 | 133.95 | 15,361 |
| RWLC | 33.12▲ | +0.825 (+2.55%) | 33.23 | 33.07 | 17,780 |
| RWO | 47.65▲ | +0.96 (+2.06%) | 47.76 | 47.42 | 20,876 |
| RWT | 5.86▲ | +0.17 (+2.99%) | 5.94 | 5.791 | 2,638,832 |
| RWX | 28.02▲ | +0.99 (+3.66%) | 28.48 | 27.945 | 21,959 |
| RXI | 192.761▲ | +7.421 (+4.00%) | 194.51 | 191.89 | 5,794 |
| RXO | 16.26▲ | +0.77 (+4.97%) | 17.23 | 16.235 | 1,654,979 |
| RXRX | 3.39▲ | +0.20 (+6.27%) | 3.455 | 3.29 | 15,526,872 |
| RXST | 7.28▲ | +0.52 (+7.69%) | 7.29 | 7.00 | 1,088,070 |
| RXT | 0.9718▲ | +0.0712 (+7.91%) | 1.08 | 0.9585 | 6,203,642 |
| RY | 169.47▲ | +4.08 (+2.47%) | 169.95 | 167.99 | 829,690 |
| RYAAY | 64.20▲ | +5.91 (+10.14%) | 66.39 | 64.06 | 1,987,793 |
| RYAM | 9.40▲ | +0.26 (+2.84%) | 9.69 | 9.20 | 1,094,253 |
| RYDE | 1.04▲ | +0.01 (+0.97%) | 1.31 | 1.00 | 4,159,347 |
| RYET | 1.13▲ | +0.21 (+22.83%) | 1.27 | 0.98 | 580,656 |
| RYM | 23.98▼ | -0.3073 (-1.27%) | 24.98 | 23.70 | 10,479 |
| RYTM | 85.48▼ | -1.18 (-1.36%) | 90.10 | 84.96 | 932,777 |
| RYZ | 24.03▲ | +1.48 (+6.56%) | 24.11 | 23.3799 | 291,384 |
| RZG | 60.4775▲ | +1.8575 (+3.17%) | 60.95 | 60.30 | 7,116 |
| RZLT | 3.56▲ | +0.26 (+7.88%) | 3.585 | 3.335 | 2,096,228 |
| RZLV | 2.82▼ | -0.06 (-2.08%) | 3.09 | 2.75 | 19,572,747 |
| RZV | 128.111▲ | +2.7573 (+2.20%) | 128.50 | 128.111 | 1,172 |
| S | 13.50▲ | +0.12 (+0.90%) | 14.04 | 13.375 | 7,563,223 |
| SA | 31.80▲ | +1.05 (+3.41%) | 33.08 | 31.28 | 948,748 |
| SAA | 29.3948▲ | +1.4649 (+5.24%) | 29.511 | 29.3948 | 941 |
| SABR | 1.52▲ | +0.02 (+1.33%) | 1.605 | 1.50 | 5,898,287 |
| SACH | 1.04 | +0.00 (+0.00%) | 1.08 | 1.04 | 95,728 |
| SAEF | 28.7673▲ | +1.0915 (+3.94%) | 28.99 | 28.29 | 3,529 |
| SAFE | 14.42▲ | +0.68 (+4.95%) | 14.50 | 14.09 | 802,890 |
| SAGP | 35.5467▲ | +0.7016 (+2.01%) | 36.205 | 35.4601 | 4,674 |
| SAH | 65.96▲ | +2.46 (+3.87%) | 66.895 | 65.2933 | 134,906 |
| SAIA | 400.31▲ | +24.70 (+6.58%) | 408.00 | 389.00 | 675,039 |
| SAIH | 9.50▲ | +0.80 (+9.20%) | 10.4341 | 8.97 | 8,120 |
| SAIL | 12.41▼ | -0.41 (-3.20%) | 13.44 | 12.40 | 3,612,808 |
| SAMG | 13.10▲ | +0.17 (+1.31%) | 13.405 | 12.92 | 37,264 |
| SAMT | 41.19▲ | +1.145 (+2.86%) | 41.24 | 40.74 | 36,740 |
| SAN | 12.20▲ | +0.78 (+6.83%) | 12.35 | 12.025 | 12,025,099 |
| SANA | 3.21▲ | +0.06 (+1.90%) | 3.41 | 3.17 | 2,061,391 |
| SANG | 3.80▲ | +0.03 (+0.80%) | 3.9899 | 3.80 | 6,767 |
| SANM | 139.85▲ | +8.03 (+6.09%) | 141.495 | 136.96 | 510,541 |
| SAP | 169.18▼ | -0.30 (-0.18%) | 177.90 | 169.00 | 3,642,546 |
| SARO | 26.79▲ | +1.20 (+4.69%) | 27.34 | 26.70 | 2,444,572 |
| SASS | 24.2195▲ | +0.7668 (+3.27%) | 24.2195 | 24.2195 | 128 |
| SATG | 18.2236▼ | -0.5564 (-2.96%) | 20.21 | 17.8116 | 212,624 |
| SATL | 6.89▼ | -0.06 (-0.86%) | 7.55 | 6.73 | 14,518,712 |
| SATS | 122.82▼ | -1.95 (-1.56%) | 129.515 | 121.37 | 6,110,374 |
| SAWG | 21.5731▲ | +0.5409 (+2.57%) | 21.5731 | 21.5731 | 49 |
| SAWS | 22.5276▲ | +0.8953 (+4.14%) | 22.605 | 22.5276 | 360 |
| SB | 6.57▲ | +0.09 (+1.39%) | 6.66 | 6.5301 | 405,711 |
| SBCF | 32.08▲ | +1.02 (+3.28%) | 32.42 | 31.945 | 843,960 |
| SBET | 6.42▲ | +0.18 (+2.88%) | 6.90 | 6.355 | 8,109,345 |
| SBFM | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.05 | 25,012 |
| SBGI | 13.69▲ | +0.17 (+1.26%) | 14.09 | 13.62 | 358,626 |
| SBH | 13.95▲ | +0.42 (+3.10%) | 14.3231 | 13.865 | 1,051,670 |
| SBIO | 54.35▲ | +0.57 (+1.06%) | 55.44 | 53.945 | 23,107 |
| SBLX | 2.04▲ | +0.02 (+0.99%) | 2.21 | 2.0101 | 73,842 |
| SBS | 31.71▲ | +1.27 (+4.17%) | 31.84 | 31.38 | 957,045 |