Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATH | 10.39▼ | -0.56 (-5.11%) | 11.35 | 10.32 | 23,273,695 |
| PATK | 121.09▲ | +9.53 (+8.54%) | 121.365 | 116.025 | 529,326 |
| PATN | 30.4577▲ | +1.6513 (+5.73%) | 30.55 | 30.24 | 22,282 |
| PAVM | 9.84▲ | +0.33 (+3.47%) | 9.84 | 9.60 | 7,178 |
| PAVS | 1.86▲ | +0.13 (+7.51%) | 1.8999 | 1.77 | 49,258 |
| PAX | 12.39▲ | +0.09 (+0.73%) | 13.07 | 12.18 | 1,116,455 |
| PAY | 24.94▲ | +0.07 (+0.28%) | 26.00 | 24.78 | 324,541 |
| PAYO | 4.65▼ | -0.16 (-3.33%) | 5.12 | 4.635 | 4,787,809 |
| PAYP | 20.36▲ | +0.26 (+1.29%) | 21.10 | 20.00 | 1,634,398 |
| PAYS | 5.98▲ | +0.11 (+1.87%) | 6.09 | 5.89 | 1,220,001 |
| PB | 68.55▲ | +1.23 (+1.83%) | 69.82 | 67.69 | 1,337,001 |
| PBD | 18.605▲ | +0.715 (+4.00%) | 18.73 | 18.432 | 46,853 |
| PBEU | 29.7256▲ | +1.595 (+5.67%) | 30.17 | 29.45 | 55,321 |
| PBH | 55.56▼ | -0.06 (-0.11%) | 57.05 | 54.75 | 535,546 |
| PBI | 11.03▲ | +0.03 (+0.27%) | 11.435 | 10.98 | 2,658,898 |
| PBM | 2.49▼ | -0.01 (-0.40%) | 2.6003 | 2.402 | 21,079 |
| PBOT | 24.9331▲ | +0.8308 (+3.45%) | 25.10 | 24.9331 | 207 |
| PBW | 32.52▲ | +1.34 (+4.30%) | 33.06 | 32.06 | 477,030 |
| PBYI | 7.51▲ | +0.54 (+7.75%) | 7.53 | 7.125 | 460,685 |
| PCCE | 12.5819▲ | +0.4569 (+3.77%) | 12.5819 | 12.5819 | 4 |
| PCGG | 10.46▲ | +0.33 (+3.26%) | 10.55 | 10.4201 | 3,489 |
| PCIG | 8.3617▲ | +0.3017 (+3.74%) | 8.46 | 8.3617 | 127 |
| PCLG | 21.035▲ | +0.3722 (+1.80%) | 21.25 | 21.035 | 26,178 |
| PCLN | 27.1398▲ | +1.2298 (+4.75%) | 27.20 | 27.1398 | 491 |
| PCOR | 54.68▼ | -1.26 (-2.25%) | 58.27 | 54.44 | 2,290,513 |
| PCT | 5.52▲ | +0.08 (+1.47%) | 5.90 | 5.2799 | 4,388,501 |
| PCVX | 60.10▼ | -0.59 (-0.97%) | 62.785 | 60.02 | 1,306,310 |
| PCYO | 11.74▲ | +0.70 (+6.34%) | 11.75 | 11.1039 | 98,991 |
| PD | 6.24▼ | -0.18 (-2.80%) | 6.70 | 6.17 | 2,475,764 |
| PDD | 103.75▲ | +4.21 (+4.23%) | 104.80 | 102.51 | 6,940,485 |
| PDDL | 22.3103▲ | +1.6503 (+7.99%) | 22.585 | 22.30 | 30,840 |
| PDEX | 48.97▼ | -0.81 (-1.63%) | 51.00 | 48.16 | 31,181 |
| PDFS | 36.95▲ | +2.55 (+7.41%) | 37.75 | 36.40 | 659,662 |
| PDM | 6.79▲ | +0.21 (+3.19%) | 6.91 | 6.715 | 1,174,581 |
| PDN | 45.55▲ | +1.6114 (+3.67%) | 45.74 | 45.2601 | 10,061 |
| PDP | 129.3466▲ | +5.3782 (+4.34%) | 129.635 | 128.26 | 23,627 |
| PDYN | 6.45▲ | +0.09 (+1.42%) | 6.92 | 6.3001 | 1,200,222 |
| PEB | 13.38▲ | +0.63 (+4.94%) | 13.405 | 13.10 | 3,848,426 |
| PEBK | 41.41▲ | +0.95 (+2.35%) | 42.36 | 41.07 | 53,375 |
| PEGA | 41.20▼ | -1.15 (-2.72%) | 44.20 | 41.14 | 2,049,998 |
| PEJ | 60.84▲ | +2.38 (+4.07%) | 62.1591 | 60.645 | 22,736 |
| PENG | 22.12▲ | +1.49 (+7.22%) | 22.23 | 21.25 | 1,613,792 |
| PENN | 15.33▲ | +0.28 (+1.86%) | 15.72 | 15.20 | 4,466,266 |
| PEPG | 1.66▼ | -0.01 (-0.60%) | 1.78 | 1.61 | 967,078 |
| PEPS | 29.0667▲ | +0.632 (+2.22%) | 29.0667 | 29.015 | 226 |
| PERF | 1.64▼ | -0.01 (-0.61%) | 1.69 | 1.63 | 41,356 |
| PESI | 12.23▲ | +0.67 (+5.80%) | 12.52 | 11.90 | 109,200 |
| PETZ | 1.21▲ | +0.0394 (+3.37%) | 1.21 | 1.21 | 195 |
| PEVC | 27.06▲ | +0.6992 (+2.65%) | 27.06 | 27.06 | 741 |
| PEW | 2.88▼ | -0.01 (-0.35%) | 2.95 | 2.81 | 266,046 |
| PEXL | 62.2528▲ | +2.2494 (+3.75%) | 62.42 | 62.07 | 2,917 |
| PEZ | 99.9191▲ | +3.6461 (+3.79%) | 100.22 | 99.9191 | 661 |
| PFAI | 3.72▼ | -0.10 (-2.62%) | 3.90 | 3.52 | 5,071 |
| PFDE | 24.6186▲ | +0.7024 (+2.94%) | 24.67 | 24.52 | 26,679 |
| PFGC | 87.75▲ | +3.58 (+4.25%) | 89.61 | 86.80 | 1,999,726 |
| PFI | 55.7993▲ | +1.6893 (+3.12%) | 55.84 | 55.6601 | 2,666 |
| PFLT | 8.44▲ | +0.07 (+0.84%) | 8.62 | 8.372 | 850,409 |
| PFOE | 23.1633▲ | +0.629 (+2.79%) | 23.41 | 23.1633 | 20,406 |
| PFS | 22.06▲ | +0.45 (+2.08%) | 22.395 | 22.04 | 1,229,408 |
| PFSI | 91.61▲ | +3.16 (+3.57%) | 93.20 | 90.40 | 423,839 |
| PFUT | 24.41▲ | +0.79 (+3.34%) | 24.44 | 24.32 | 3,482 |
| PGEN | 4.12 | +0.00 (+0.00%) | 4.34 | 4.015 | 5,401,765 |
| PGJ | 26.3857▲ | +0.8174 (+3.20%) | 26.64 | 26.3501 | 17,874 |
| PGP | 8.65▲ | +0.14 (+1.65%) | 8.71 | 8.63 | 12,834 |
| PGRI | 25.6357▲ | +1.1777 (+4.82%) | 25.6357 | 25.6357 | 200 |
| PGRO | 42.047▲ | +1.1497 (+2.81%) | 42.17 | 42.0298 | 3,837 |
| PGY | 12.37▲ | +0.24 (+1.98%) | 13.45 | 12.06 | 3,741,074 |
| PH | 966.05▲ | +53.08 (+5.81%) | 978.23 | 950.81 | 624,233 |
| PHAR | 16.98▲ | +0.56 (+3.41%) | 17.38 | 16.46 | 24,861 |
| PHAT | 11.81▲ | +0.26 (+2.25%) | 12.17 | 11.68 | 913,630 |
| PHG | 28.05▲ | +1.04 (+3.85%) | 28.34 | 27.895 | 713,219 |
| PHIN | 72.76▲ | +4.38 (+6.41%) | 72.915 | 71.04 | 218,375 |
| PHIO | 1.30▲ | +0.06 (+4.84%) | 1.30 | 1.245 | 130,312 |
| PHM | 120.44▲ | +5.35 (+4.65%) | 121.7247 | 118.715 | 1,584,418 |
| PHO | 69.27▲ | +1.80 (+2.67%) | 69.52 | 68.85 | 61,807 |
| PHOE | 14.51▲ | +0.30 (+2.11%) | 14.59 | 14.295 | 3,135 |
| PHR | 8.75▼ | -0.31 (-3.42%) | 9.43 | 8.635 | 1,507,331 |
| PHUN | 1.86 | +0.00 (+0.00%) | 1.95 | 1.855 | 139,211 |
| PHVS | 27.56▼ | -0.28 (-1.01%) | 28.52 | 27.31 | 202,428 |
| PI | 105.62▲ | +4.15 (+4.09%) | 109.83 | 105.305 | 373,146 |
| PICB | 23.59▲ | +0.3943 (+1.70%) | 23.68 | 23.52 | 63,453 |
| PICS | 11.90▲ | +1.06 (+9.78%) | 12.37 | 11.50 | 564,530 |
| PIE | 27.775▲ | +1.205 (+4.54%) | 27.88 | 27.60 | 53,123 |
| PII | 55.38▲ | +1.64 (+3.05%) | 57.01 | 55.32 | 1,068,071 |
| PIII | 2.75▲ | +0.21 (+8.27%) | 2.87 | 2.57 | 65,369 |
| PILL | 11.10▲ | +0.55 (+5.21%) | 11.5999 | 10.96 | 58,273 |
| PINK | 34.35▲ | +0.76 (+2.26%) | 34.79 | 34.32 | 126,256 |
| PINS | 18.10▼ | -0.10 (-0.55%) | 18.84 | 18.05 | 14,037,905 |
| PIO | 45.6644▲ | +1.8544 (+4.23%) | 45.98 | 45.375 | 5,413 |
| PIPR | 81.56▲ | +3.30 (+4.22%) | 84.02 | 80.98 | 630,385 |
| PIZ | 53.6285▲ | +2.9676 (+5.86%) | 53.9849 | 53.09 | 73,519 |
| PJFG | 101.6565▲ | +2.6696 (+2.70%) | 103.06 | 101.505 | 2,418 |
| PJFV | 87.7642▲ | +2.6182 (+3.07%) | 87.7642 | 87.41 | 1,520 |
| PJIO | 59.7451▲ | +3.3687 (+5.98%) | 59.7451 | 59.73 | 514 |
| PK | 10.87▲ | +0.60 (+5.84%) | 10.8882 | 10.58 | 5,492,627 |
| PKB | 103.18▲ | +5.21 (+5.32%) | 104.00 | 102.57 | 32,181 |
| PKBK | 29.15▲ | +0.63 (+2.21%) | 29.5698 | 29.018 | 194,633 |
| PKE | 30.39▲ | +0.88 (+2.98%) | 31.20 | 30.09 | 219,523 |
| PKG | 211.05▲ | +7.54 (+3.70%) | 211.98 | 208.27 | 607,952 |
| PKOH | 25.33▲ | +1.26 (+5.23%) | 25.54 | 25.07 | 17,234 |