Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNC | 12.40 | +0.00 (+0.00%) | 13.21 | 12.13 | 1,413,201 |
| WOLF | 23.79▲ | +3.73 (+18.59%) | 24.00 | 21.035 | 5,446,204 |
| WRN | 2.11▲ | +0.09 (+4.46%) | 2.11 | 2.06 | 784,056 |
| WRND | 40.5873▲ | +1.0039 (+2.54%) | 40.5873 | 40.5873 | 8 |
| WSHP | 5.28▲ | +0.43 (+8.87%) | 5.435 | 4.90 | 60,743 |
| WSPC | 25.3519▲ | +1.0766 (+4.43%) | 25.3519 | 25.3519 | 276 |
| WTRE | 24.19▲ | +0.7818 (+3.34%) | 24.19 | 24.19 | 600 |
| WTW | 336.05▲ | +20.12 (+6.37%) | 343.33 | 323.09 | 1,135,941 |
| WULF | 17.82▲ | +2.73 (+18.09%) | 18.225 | 16.3801 | 43,698,607 |
| WVVI | 2.665▲ | +0.1242 (+4.89%) | 2.74 | 2.56 | 2,796 |
| WXET | 21.44▲ | +0.22 (+1.04%) | 22.405 | 21.4005 | 9,830 |
| WXM | 3.40▲ | +0.21 (+6.58%) | 3.50 | 3.305 | 9,947 |
| WYFI | 26.25▲ | +5.67 (+27.55%) | 26.3653 | 22.27 | 2,210,680 |
| WYHG | 3.89▲ | +0.49 (+14.41%) | 4.15 | 3.45 | 40,971 |
| XBCI | 32.70▲ | +0.7924 (+2.48%) | 32.91 | 32.40 | 78,318 |
| XBNB | 20.3598▲ | +1.7098 (+9.17%) | 20.3598 | 20.15 | 709 |
| XBP | 3.08▼ | -0.32 (-9.41%) | 3.49 | 2.87 | 20,955 |
| XCEM | 46.99▲ | +2.03 (+4.52%) | 47.025 | 45.975 | 152,102 |
| XCH | 0.4485▼ | -0.011 (-2.39%) | 0.4924 | 0.4485 | 43,663 |
| XCNY | 31.9509▲ | +0.9271 (+2.99%) | 31.9509 | 31.9509 | 69 |
| XCOR | 85.2279▲ | +2.7365 (+3.32%) | 85.2279 | 84.93 | 2,099 |
| XE | 17.05▲ | +1.78 (+11.66%) | 17.345 | 15.5627 | 5,472,806 |
| XEL | 78.23▼ | -0.52 (-0.66%) | 80.83 | 77.88 | 7,002,610 |
| XLK | 175.73▲ | +9.16 (+5.50%) | 176.09 | 172.17 | 14,833,805 |
| XLKI | 25.5764▲ | +1.2264 (+5.04%) | 25.58 | 25.285 | 64,506 |
| XME | 101.86▲ | +4.28 (+4.39%) | 102.01 | 98.68 | 2,633,822 |
| XMMO | 153.95▲ | +4.30 (+2.87%) | 154.2761 | 151.66 | 308,199 |
| XMTR | 84.91▲ | +3.94 (+4.87%) | 85.475 | 82.525 | 509,293 |
| XNAV | 87.857▲ | +3.552 (+4.21%) | 87.857 | 87.857 | 100 |
| XNTK | 335.90▲ | +18.11 (+5.70%) | 336.6324 | 327.5167 | 45,863 |
| XP | 17.20▲ | +0.89 (+5.46%) | 17.275 | 16.4438 | 3,712,850 |
| XPND | 37.4808▲ | +1.1795 (+3.25%) | 37.4808 | 37.28 | 694 |
| XPO | 199.26▼ | -0.12 (-0.06%) | 207.73 | 193.96 | 2,369,791 |
| XPON | 3.59▲ | +0.15 (+4.36%) | 3.80 | 3.45 | 36,031 |
| XQQI | 46.84▲ | +2.2103 (+4.95%) | 47.06 | 45.91 | 177,051 |
| XRX | 3.49▲ | +0.85 (+32.20%) | 3.78 | 3.23 | 28,254,109 |
| XSD | 483.04▲ | +33.63 (+7.48%) | 483.40 | 464.96 | 71,371 |
| XSOE | 44.98▲ | +1.73 (+4.00%) | 44.98 | 44.1566 | 154,230 |
| XSPC | 18.5361▲ | +1.1241 (+6.46%) | 18.5361 | 18.1505 | 1,197 |
| XXRP | 21.87▲ | +0.96 (+4.59%) | 21.9795 | 21.37 | 70,666 |
| YAAS | 2.44▼ | -0.5175 (-17.50%) | 4.98 | 1.90 | 2,016,696 |
| YBMN | 12.5626▲ | +0.9675 (+8.34%) | 12.5626 | 12.00 | 9,137 |
| YHC | 1.93▲ | +0.32 (+19.88%) | 2.13 | 1.70 | 1,177,486 |
| YHGJ | 2.9702▲ | +0.0002 (+0.01%) | 3.03 | 2.9702 | 1,346 |
| YI | 3.85▲ | +0.29 (+8.15%) | 3.85 | 3.82 | 489 |
| YMAT | 1.78▲ | +0.05 (+2.89%) | 1.8441 | 1.61 | 38,396 |
| YNOT | 30.4886▲ | +1.5557 (+5.38%) | 30.53 | 29.88 | 43,398 |
| YSAG | 59.1823▲ | +1.8135 (+3.16%) | 59.1823 | 58.595 | 459 |
| YUM | 157.00▲ | +5.08 (+3.34%) | 165.91 | 155.48 | 2,774,796 |
| YUMC | 46.47▲ | +0.62 (+1.35%) | 48.485 | 45.78 | 1,968,717 |
| YXT | 3.045▲ | +0.255 (+9.14%) | 3.39 | 2.91 | 16,969 |
| ZAP | 32.65▲ | +0.67 (+2.10%) | 32.92 | 32.38 | 110,003 |
| ZEPP | 4.42▲ | +0.07 (+1.61%) | 4.60 | 4.28 | 36,716 |
| ZJK | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.68 | 5,506 |
| ZNTL | 4.92▲ | +0.25 (+5.35%) | 5.0901 | 4.71 | 1,002,325 |
| ZONE | 0.3478▲ | +0.0259 (+8.05%) | 0.44 | 0.3152 | 18,389,452 |
| ZOOZ | 5.186▲ | +0.116 (+2.29%) | 5.65 | 5.1641 | 11,482 |
| ZTG | 3.39▲ | +0.67 (+24.63%) | 3.49 | 2.85 | 1,038,456 |
| ZWS | 50.12▼ | -1.43 (-2.77%) | 52.925 | 49.11 | 1,334,855 |