Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NABL | 5.07▲ | +0.03 (+0.60%) | 5.21 | 5.06 | 1,228,269 |
| NAGE | 2.52▲ | +0.16 (+6.78%) | 2.59 | 2.40 | 649,890 |
| NAIL | 40.68▲ | +7.20 (+21.51%) | 41.17 | 37.00 | 4,231,800 |
| NAK | 0.68▼ | -0.0164 (-2.35%) | 0.73 | 0.66 | 3,848,800 |
| NAKA | 6.02▲ | +0.37 (+6.55%) | 6.19 | 5.77 | 129,000 |
| NAMM | 0.843▲ | +0.101 (+13.61%) | 0.92 | 0.81 | 1,750,200 |
| NAMS | 20.93▲ | +1.03 (+5.18%) | 22.26 | 19.81 | 1,888,941 |
| NATR | 12.84▲ | +0.77 (+6.38%) | 12.94 | 12.32 | 122,900 |
| NB | 2.97▼ | -0.01 (-0.34%) | 3.18 | 2.865 | 2,342,579 |
| NBBK | 22.72▲ | +0.43 (+1.93%) | 23.31 | 22.66 | 242,660 |
| NBHC | 38.21▲ | +0.72 (+1.92%) | 39.25 | 38.09 | 558,044 |
| NBIE | 27.08▲ | +0.71 (+2.69%) | 27.08 | 26.921 | 14,973 |
| NBN | 130.69▲ | +2.65 (+2.07%) | 134.99 | 130.50 | 137,277 |
| NBP | 1.01 | +0.00 (+0.00%) | 1.06 | 1.01 | 260,000 |
| NBTB | 54.00▲ | +1.39 (+2.64%) | 54.85 | 53.52 | 337,283 |
| NBTX | 29.70▲ | +1.14 (+3.99%) | 30.555 | 29.14 | 229,537 |
| NCDL | 12.19▲ | +0.28 (+2.35%) | 12.2699 | 11.96 | 482,017 |
| NCLH | 18.60▲ | +1.18 (+6.77%) | 18.63 | 17.61 | 30,696,390 |
| NCMI | 1.57▲ | +0.065 (+4.32%) | 1.64 | 1.54 | 777,300 |
| NCNA | 1.02▲ | +0.02 (+2.00%) | 1.087 | 0.981 | 11,400 |
| NCTY | 2.54▼ | -0.175 (-6.45%) | 2.84 | 2.53 | 31,900 |
| NDIA | 27.915▲ | +0.715 (+2.63%) | 27.95 | 27.6829 | 5,484 |
| NECB | 29.87▲ | +0.68 (+2.33%) | 30.12 | 29.615 | 76,473 |
| NEE | 88.45▲ | +4.12 (+4.89%) | 88.79 | 86.49 | 27,512,272 |
| NEM | 118.11▲ | +10.64 (+9.90%) | 118.38 | 112.05 | 10,985,277 |
| NEO | 17.15▲ | +0.32 (+1.90%) | 17.39 | 16.60 | 1,149,921 |
| NEOG | 12.46▲ | +0.36 (+2.98%) | 12.805 | 12.12 | 4,511,701 |
| NEON | 0.63▼ | -0.0069 (-1.08%) | 0.75 | 0.63 | 37,100 |
| NERV | 2.57▲ | +0.22 (+9.36%) | 2.63 | 2.39 | 308,600 |
| NEUP | 2.98▼ | -0.01 (-0.33%) | 3.07 | 2.98 | 77,600 |
| NEWP | 5.54▲ | +0.70 (+14.46%) | 5.56 | 5.15 | 676,979 |
| NEWT | 11.01▲ | +0.36 (+3.38%) | 11.24 | 10.94 | 317,127 |
| NEWZ | 30.4047▲ | +0.9667 (+3.28%) | 30.4047 | 30.17 | 1,853 |
| NEXA | 11.90▲ | +0.47 (+4.11%) | 12.155 | 11.775 | 808,647 |
| NFGC | 1.64▲ | +0.14 (+9.33%) | 1.66 | 1.54 | 1,598,240 |
| NFXL | 12.31▲ | +1.08 (+9.62%) | 12.437 | 11.48 | 1,776,200 |
| NG | 6.10▲ | +0.35 (+6.09%) | 6.4099 | 5.88 | 16,204,589 |
| NGEN | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.306 | 224,387 |
| NGG | 85.22▲ | +2.39 (+2.89%) | 85.29 | 83.82 | 1,545,339 |
| NGHT | 20.5781▲ | +0.5781 (+2.89%) | 20.70 | 20.5781 | 2,110 |
| NGNE | 27.58▲ | +0.91 (+3.41%) | 28.10 | 26.15 | 208,919 |
| NGVC | 29.60▲ | +1.66 (+5.94%) | 30.45 | 28.485 | 120,700 |
| NGVT | 73.73▲ | +0.10 (+0.14%) | 75.885 | 73.14 | 724,956 |
| NIC | 175.24▲ | +2.77 (+1.61%) | 179.22 | 174.13 | 163,450 |
| NICO | 28.5343▲ | +0.6243 (+2.24%) | 28.5343 | 28.5343 | 93 |
| NIKL | 10.527▲ | +0.346 (+3.40%) | 10.72 | 10.45 | 35,000 |
| NIO | 3.30▲ | +0.11 (+3.45%) | 3.41 | 3.27 | 45,272,811 |
| NIOG | 4.97▲ | +0.335 (+7.23%) | 5.28 | 4.895 | 89,100 |
| NIQ | 20.27▲ | +0.26 (+1.30%) | 20.69 | 20.18 | 1,282,385 |
| NIXT | 36.7112▲ | +1.4334 (+4.06%) | 36.73 | 36.22 | 93,439 |
| NKE | 40.49▲ | +2.01 (+5.22%) | 41.10 | 39.48 | 34,491,863 |
| NKLR | 2.34▲ | +0.045 (+1.96%) | 2.45 | 2.27 | 332,400 |
| NKSH | 40.61▲ | +0.51 (+1.27%) | 41.36 | 40.49 | 30,054 |
| NKTR | 38.48▲ | +0.72 (+1.91%) | 39.19 | 37.50 | 491,904 |
| NKTX | 1.73▲ | +0.20 (+13.07%) | 1.75 | 1.56 | 1,847,300 |
| NLY | 18.93▲ | +0.70 (+3.84%) | 19.05 | 18.56 | 11,979,984 |
| NMG | 0.876▲ | +0.0031 (+0.36%) | 0.93 | 0.8508 | 281,221 |
| NMRA | 0.566▼ | -0.0049 (-0.86%) | 0.65 | 0.542 | 2,762,000 |
| NMRK | 12.36▲ | +0.45 (+3.78%) | 12.61 | 12.14 | 3,453,723 |
| NN | 8.76▼ | -1.09 (-11.07%) | 10.18 | 8.045 | 5,686,330 |
| NNI | 127.58▲ | +5.04 (+4.11%) | 128.105 | 124.855 | 171,287 |
| NNOX | 0.282▼ | -0.0234 (-7.66%) | 0.3271 | 0.282 | 693,395 |
| NNVC | 1.38▼ | -0.05 (-3.50%) | 1.47 | 1.38 | 88,400 |
| NOW | 108.81▼ | -0.35 (-0.32%) | 112.35 | 108.31 | 20,163,205 |
| NOWL | 3.88▼ | -0.03 (-0.77%) | 4.14 | 3.85 | 11,345,800 |
| NP | 28.55▼ | -0.70 (-2.39%) | 30.252 | 28.41 | 758,546 |
| NPB | 16.14▲ | +0.39 (+2.48%) | 16.335 | 16.075 | 253,272 |
| NPCE | 13.34▲ | +1.03 (+8.37%) | 13.94 | 12.79 | 225,361 |
| NPKI | 9.04▼ | -0.07 (-0.77%) | 9.48 | 8.87 | 1,667,402 |
| NPT | 1.79▲ | +0.02 (+1.13%) | 1.87 | 1.78 | 9,800 |
| NPWR | 0.828▼ | -0.0378 (-4.37%) | 0.92 | 0.821 | 403,800 |
| NRDS | 11.81▲ | +0.97 (+8.95%) | 12.19 | 11.23 | 1,167,178 |
| NRIM | 24.50▲ | +0.50 (+2.08%) | 25.03 | 24.33 | 229,876 |
| NRR | 21.08▲ | +1.02 (+5.08%) | 22.32 | 20.74 | 192,600 |
| NRXP | 2.49▲ | +0.25 (+11.16%) | 2.51 | 2.30 | 1,130,890 |
| NSPR | 0.78▲ | +0.1221 (+18.56%) | 0.81 | 0.65 | 499,900 |
| NSSC | 31.75▼ | -0.02 (-0.06%) | 32.92 | 31.63 | 498,290 |
| NTB | 55.49▲ | +0.52 (+0.95%) | 56.775 | 55.39 | 248,201 |
| NTHI | 3.17▲ | +0.10 (+3.26%) | 3.20 | 3.025 | 53,247 |
| NTLA | 12.31▲ | +0.45 (+3.79%) | 12.53 | 11.895 | 2,945,442 |
| NTRP | 1.19▲ | +0.035 (+3.03%) | 1.2599 | 1.1341 | 71,500 |
| NTRS | 178.02▲ | +5.42 (+3.14%) | 178.14 | 172.87 | 1,002,570 |
| NTSD | 47.442▲ | +1.512 (+3.29%) | 47.6193 | 47.18 | 4,451 |
| NU | 11.99▲ | +0.38 (+3.27%) | 12.16 | 11.84 | 87,541,710 |
| NUGT | 132.69▲ | +20.06 (+17.81%) | 134.00 | 123.90 | 1,306,800 |
| NUGY | 11.125▲ | +0.44 (+4.12%) | 11.14 | 11.01 | 18,345 |
| NUS | 4.99▲ | +0.29 (+6.17%) | 5.13 | 4.83 | 644,900 |
| NUTX | 205.22▲ | +25.64 (+14.28%) | 206.525 | 179.9904 | 164,964 |
| NVAX | 10.65▲ | +0.97 (+10.02%) | 10.67 | 9.84 | 5,947,376 |
| NVCR | 14.61▲ | +1.18 (+8.79%) | 14.94 | 13.915 | 1,645,780 |
| NVD | 4.61▲ | +0.28 (+6.47%) | 4.64 | 4.331 | 158,905,600 |
| NVDS | 21.282▲ | +0.922 (+4.53%) | 21.345 | 20.38 | 123,700 |
| NVO | 42.18▲ | +1.99 (+4.95%) | 43.24 | 42.12 | 26,036,520 |
| NVOH | 23.7435▲ | +1.1065 (+4.89%) | 24.08 | 23.7435 | 1,241 |
| NVOX | 11.40▲ | +1.02 (+9.83%) | 11.942 | 11.381 | 583,800 |
| NVR | 6,376.82▲ | +352.10 (+5.84%) | 6,500.00 | 6,250.00 | 59,956 |
| NVRI | 20.51▲ | +1.48 (+7.78%) | 20.77 | 18.80 | 558,486 |
| NVS | 164.98▲ | +5.72 (+3.59%) | 165.05 | 162.16 | 1,744,185 |
| NVST | 27.19▲ | +2.42 (+9.77%) | 27.37 | 25.35 | 6,109,611 |
| NVTS | 9.33▲ | +0.77 (+9.00%) | 9.555 | 8.52 | 28,337,118 |