Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBQ | 21.6563▲ | +1.55 (+7.71%) | 21.73 | 21.4515 | 1,712 |
| STCE | 58.45▲ | +7.03 (+13.67%) | 58.68 | 54.34 | 220,300 |
| STEM | 12.75▲ | +0.76 (+6.34%) | 12.95 | 11.76 | 253,118 |
| STEP | 62.43▲ | +3.26 (+5.51%) | 62.95 | 58.265 | 1,969,965 |
| STEX | 3.28▲ | +0.29 (+9.70%) | 3.30 | 3.01 | 2,183,400 |
| STFS | 0.1058▲ | +0.0048 (+4.75%) | 0.1099 | 0.1033 | 657,489 |
| STHO | 7.93▲ | +0.04 (+0.51%) | 8.06 | 7.89 | 17,191 |
| STI | 6.85▲ | +0.39 (+6.04%) | 7.49 | 6.5507 | 76,654 |
| STKE | 1.36▲ | +0.18 (+15.25%) | 1.44 | 1.21 | 323,100 |
| STKL | 6.40▲ | +1.57 (+32.51%) | 6.40 | 6.37 | 59,940,746 |
| STOK | 32.40▲ | +1.92 (+6.30%) | 33.48 | 31.06 | 1,014,723 |
| STRN | 22.75▲ | +0.84 (+3.83%) | 22.77 | 22.44 | 3,300 |
| STSS | 1.65▲ | +0.225 (+15.79%) | 1.74 | 1.49 | 493,028 |
| STUB | 9.92▼ | -0.23 (-2.27%) | 11.00 | 9.565 | 4,182,200 |
| STVN | 15.50▲ | +1.35 (+9.54%) | 15.63 | 14.40 | 881,697 |
| STX | 429.32▲ | +23.87 (+5.89%) | 431.93 | 406.855 | 3,284,494 |
| STXM | 30.9581▲ | +0.9546 (+3.18%) | 30.9581 | 30.655 | 1,517 |
| STXS | 2.03▲ | +0.05 (+2.53%) | 2.06 | 1.98 | 478,700 |
| SUIG | 1.37▲ | +0.14 (+11.38%) | 1.458 | 1.235 | 1,124,700 |
| SUPP | 74.7481▲ | +2.9629 (+4.13%) | 74.7481 | 74.7481 | 37 |
| SURG | 0.991▼ | -0.008 (-0.80%) | 1.09 | 0.983 | 308,100 |
| SVCO | 3.89▲ | +0.30 (+8.36%) | 3.98 | 3.64 | 121,470 |
| SVM | 10.41▲ | +0.83 (+8.66%) | 10.47 | 9.76 | 5,290,400 |
| SVRA | 5.30▲ | +0.14 (+2.71%) | 5.50 | 5.125 | 1,994,187 |
| SW | 44.14▲ | +0.97 (+2.25%) | 44.355 | 43.265 | 4,369,041 |
| SY | 3.36▲ | +0.39 (+13.13%) | 3.37 | 3.01 | 697,072 |
| SYM | 59.74▲ | +5.96 (+11.08%) | 61.00 | 55.70 | 3,670,300 |
| SYNA | 89.23▲ | +1.92 (+2.20%) | 95.08 | 84.00 | 1,799,288 |
| SYRE | 35.12▲ | +2.18 (+6.62%) | 35.21 | 33.16 | 787,300 |
| SZK | 10.05▼ | -0.23 (-2.24%) | 10.79 | 10.00 | 202,626 |
| TAN | 57.74▲ | +1.91 (+3.42%) | 57.80 | 56.27 | 1,012,036 |
| TAOX | 3.96▲ | +0.61 (+18.21%) | 4.0696 | 3.46 | 114,534 |
| TARA | 6.65▲ | +0.15 (+2.31%) | 6.89 | 6.60 | 615,209 |
| TARK | 39.514▲ | +4.3706 (+12.44%) | 39.65 | 37.00 | 73,000 |
| TATT | 47.88▲ | +1.76 (+3.82%) | 48.23 | 46.75 | 78,100 |
| TBBK | 62.02▲ | +3.48 (+5.94%) | 62.27 | 59.69 | 596,206 |
| TBH | 0.3729▲ | +0.0018 (+0.49%) | 0.4226 | 0.37 | 168,183 |
| TBI | 5.42▼ | -0.07 (-1.28%) | 5.66 | 5.42 | 135,385 |
| TBXU | 36.567▲ | +1.76 (+5.06%) | 36.567 | 36.47 | 800 |
| TCI | 55.00 | +0.00 (+0.00%) | 57.00 | 55.00 | 2,500 |
| TCRT | 2.63▲ | +0.29 (+12.39%) | 2.70 | 2.389 | 20,568 |
| TCRX | 1.03▲ | +0.1196 (+13.14%) | 1.04 | 0.895 | 1,084,775 |
| TDOG | 19.8828▲ | +1.9151 (+10.66%) | 20.3599 | 19.13 | 1,023 |
| TDW | 66.35▲ | +2.99 (+4.72%) | 66.77 | 62.824 | 623,147 |
| TE | 8.27▲ | +1.00 (+13.76%) | 8.28 | 7.24 | 20,321,756 |
| TEC | 26.823▲ | +0.717 (+2.75%) | 26.823 | 26.69 | 14,200 |
| TECK | 55.01▲ | +1.53 (+2.86%) | 55.18 | 54.35 | 4,174,751 |
| TECL | 107.49▲ | +11.38 (+11.84%) | 108.2385 | 99.83 | 1,609,998 |
| TEK | 29.9956▲ | +1.375 (+4.80%) | 30.00 | 29.45 | 4,936 |
| TEKX | 43.258▲ | +3.3074 (+8.28%) | 43.258 | 41.20 | 664 |
| TEKY | 35.6694▲ | +1.2997 (+3.78%) | 35.6694 | 35.6694 | 12 |
| TEL | 215.91▲ | +7.22 (+3.46%) | 218.38 | 212.20 | 2,577,335 |
| TENB | 21.23▲ | +1.47 (+7.44%) | 21.56 | 19.845 | 5,247,160 |
| TEO | 12.01▲ | +0.53 (+4.62%) | 12.275 | 11.55 | 282,665 |
| TER | 300.11▲ | +28.98 (+10.69%) | 301.3799 | 281.00 | 5,021,074 |
| TERG | 42.3859▲ | +7.6059 (+21.87%) | 42.78 | 37.68 | 48,320 |
| TEXN | 29.60▲ | +0.8189 (+2.85%) | 29.60 | 29.42 | 500 |
| TEXU | 31.773▲ | +0.715 (+2.30%) | 31.975 | 31.40 | 8,300 |
| TFPM | 34.25▲ | +1.49 (+4.55%) | 34.65 | 33.615 | 600,176 |
| TGB | 7.85▲ | +0.25 (+3.29%) | 7.88 | 7.68 | 6,416,900 |
| TGEN | 3.75▲ | +0.25 (+7.14%) | 4.00 | 3.58 | 397,124 |
| TGLB | 26.15▲ | +0.67 (+2.63%) | 26.15 | 26.12 | 600 |
| THAR | 4.14▲ | +0.21 (+5.34%) | 4.20 | 3.995 | 1,093,400 |
| THD | 65.75▲ | +1.90 (+2.98%) | 65.87 | 65.16 | 43,883 |
| THM | 2.57▲ | +0.30 (+13.22%) | 2.57 | 2.32 | 1,878,400 |
| THR | 50.42▲ | +1.65 (+3.38%) | 51.54 | 49.36 | 589,132 |
| TIER | 30.092▲ | +0.6946 (+2.36%) | 30.092 | 30.002 | 200 |
| TIGR | 8.14▲ | +0.42 (+5.44%) | 8.215 | 7.83 | 2,459,928 |
| TIIV | 29.353▲ | +0.815 (+2.86%) | 29.353 | 29.353 | 100 |
| TINS | 28.182▲ | +0.758 (+2.76%) | 28.182 | 28.182 | 0 |
| TINY | 64.4975▲ | +3.6716 (+6.04%) | 64.8299 | 62.95 | 1,499 |
| TIRX | 0.115▲ | +0.015 (+15.00%) | 0.1622 | 0.1056 | 188,124,293 |
| TKNQ | 22.8031▲ | +1.193 (+5.52%) | 22.8031 | 22.665 | 287 |
| TLN | 345.00▲ | +20.37 (+6.27%) | 349.112 | 332.495 | 843,089 |
| TLRY | 7.58▲ | +0.53 (+7.52%) | 7.65 | 7.16 | 3,111,115 |
| TLS | 4.89▲ | +0.16 (+3.38%) | 4.945 | 4.705 | 767,755 |
| TMC | 6.41▲ | +0.76 (+13.45%) | 6.45 | 5.93 | 8,694,821 |
| TMDE | 0.497▼ | -0.013 (-2.55%) | 0.526 | 0.491 | 146,500 |
| TMED | 29.629▲ | +0.7368 (+2.55%) | 29.629 | 29.22 | 6,100 |
| TMET | 30.265▲ | +1.004 (+3.43%) | 30.27 | 29.92 | 1,000 |
| TMH | 65.814▲ | +1.9174 (+3.00%) | 65.814 | 65.28 | 900 |
| TMQ | 4.67▲ | +0.16 (+3.55%) | 4.8299 | 4.525 | 3,397,477 |
| TMVE | 16.5011▲ | +0.4156 (+2.58%) | 16.5011 | 16.41 | 316 |
| TNA | 55.52▲ | +5.31 (+10.58%) | 55.925 | 52.34 | 10,685,261 |
| TNGX | 12.51▲ | +0.56 (+4.69%) | 13.18 | 12.30 | 2,508,513 |
| TNON | 0.671▲ | +0.0051 (+0.77%) | 0.70 | 0.641 | 3,534,500 |
| TNUK | 27.5067▲ | +1.3176 (+5.03%) | 27.5067 | 27.01 | 3,251 |
| TNXP | 16.33▲ | +1.35 (+9.01%) | 16.35 | 15.12 | 298,628 |
| TNYA | 0.8115▲ | +0.0615 (+8.20%) | 0.8414 | 0.7602 | 2,532,877 |
| TOI | 2.61▲ | +0.16 (+6.53%) | 2.6499 | 2.465 | 1,547,581 |
| TONX | 1.96▲ | +0.16 (+8.89%) | 2.055 | 1.83 | 621,200 |
| TOST | 27.73▲ | +0.68 (+2.51%) | 28.10 | 26.99 | 14,962,602 |
| TPC | 83.48▲ | +3.53 (+4.42%) | 84.65 | 81.00 | 657,337 |
| TPET | 0.5215▲ | +0.0305 (+6.21%) | 0.5554 | 0.4812 | 1,273,469 |
| TRAW | 1.96▲ | +0.24 (+13.95%) | 2.01 | 1.79 | 110,269 |
| TRDA | 10.60▲ | +0.53 (+5.26%) | 10.71 | 10.19 | 192,213 |
| TREE | 47.46▲ | +4.50 (+10.47%) | 48.25 | 45.47 | 624,127 |
| TRFK | 64.42▲ | +3.61 (+5.94%) | 64.515 | 62.08 | 142,363 |
| TRNO | 66.10▲ | +1.02 (+1.57%) | 66.46 | 64.70 | 1,592,711 |
| TRON | 1.33▲ | +0.20 (+17.70%) | 1.36 | 1.147 | 894,800 |