Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWI | 49.15▲ | +1.50 (+3.15%) | 50.236 | 48.67 | 827,299 |
| POWL | 176.75▼ | -0.96 (-0.54%) | 187.75 | 176.34 | 504,568 |
| PPBT | 1.545▲ | +0.015 (+0.98%) | 1.61 | 1.4801 | 74,651 |
| PPCB | 0.6523▲ | +0.0068 (+1.05%) | 0.7245 | 0.6382 | 360,225 |
| PPLT | 16.06▲ | +0.23 (+1.45%) | 16.27 | 16.04 | 3,499,186 |
| PPTA | 23.37▲ | +0.86 (+3.82%) | 23.83 | 23.13 | 784,230 |
| PQNT | 23.395▲ | +0.397 (+1.73%) | 23.47 | 23.365 | 9,406 |
| PRG | 35.74▲ | +0.04 (+0.11%) | 36.75 | 35.62 | 529,191 |
| PRHI | 7.84▲ | +0.24 (+3.16%) | 8.45 | 7.36 | 15,237 |
| PRIM | 76.59▼ | -0.35 (-0.45%) | 79.94 | 75.12 | 1,236,356 |
| PRLB | 86.42▲ | +3.18 (+3.82%) | 86.8815 | 83.835 | 315,958 |
| PRLD | 4.57▲ | +0.10 (+2.24%) | 4.91 | 4.49 | 533,876 |
| PRME | 3.14▲ | +0.14 (+4.67%) | 3.39 | 3.10 | 3,253,757 |
| PRN | 194.0833▲ | +0.8533 (+0.44%) | 198.23 | 193.86 | 19,550 |
| PROV | 18.61▲ | +0.11 (+0.59%) | 18.95 | 18.50 | 17,983 |
| PRQR | 1.89▲ | +0.03 (+1.61%) | 1.9199 | 1.87 | 432,950 |
| PSFE | 6.26 | +0.00 (+0.00%) | 6.41 | 6.175 | 234,906 |
| PSHG | 1.92▲ | +0.21 (+12.28%) | 1.92 | 1.825 | 242,083 |
| PSI | 134.25▲ | +4.41 (+3.40%) | 135.15 | 133.34 | 124,642 |
| PSIL | 24.985▲ | +0.69 (+2.84%) | 25.34 | 24.79 | 15,675 |
| PSIX | 45.55▲ | +5.46 (+13.62%) | 46.9203 | 43.49 | 1,106,439 |
| PSLV | 21.22▲ | +0.69 (+3.36%) | 21.51 | 21.20 | 4,694,007 |
| PSQH | 5.23▲ | +0.48 (+10.11%) | 5.349 | 4.82 | 28,658 |
| PTF | 99.80▲ | +4.06 (+4.24%) | 100.13 | 98.545 | 62,395 |
| PTH | 62.0224▲ | +1.2824 (+2.11%) | 62.86 | 61.88 | 76,939 |
| PTHS | 22.38▲ | +2.96 (+15.24%) | 22.445 | 19.50 | 30,544 |
| PTRN | 19.43▼ | -0.21 (-1.07%) | 20.10 | 19.26 | 1,201,852 |
| PUBM | 17.33▲ | +0.48 (+2.85%) | 19.19 | 17.195 | 1,139,674 |
| PUL | 39.8255▲ | +4.7064 (+13.40%) | 39.8255 | 38.26 | 2,346 |
| PUR | 37.10▲ | +7.2284 (+24.20%) | 37.345 | 33.40 | 249,877 |
| PURR | 12.83▲ | +1.39 (+12.15%) | 12.9199 | 12.03 | 27,415,751 |
| PUSA | 3.64▲ | +0.20 (+5.81%) | 3.72 | 3.5194 | 626,371 |
| PVLA | 154.32▲ | +2.89 (+1.91%) | 156.785 | 151.55 | 149,748 |
| PWB | 155.26▲ | +2.41 (+1.58%) | 156.16 | 154.8908 | 61,277 |
| PWCM | 0.9217▲ | +0.0373 (+4.22%) | 0.9872 | 0.8607 | 182,131 |
| PWER | 45.977▲ | +1.0123 (+2.25%) | 45.98 | 45.977 | 1,789 |
| PWP | 12.77▲ | +0.02 (+0.16%) | 13.11 | 12.60 | 1,809,673 |
| PWR | 616.54▼ | -2.74 (-0.44%) | 637.61 | 607.448 | 725,489 |
| PWRD | 103.87▲ | +0.77 (+0.75%) | 105.29 | 103.87 | 66,932 |
| PYXS | 3.41▲ | +0.07 (+2.10%) | 3.472 | 3.339 | 476,768 |
| PZG | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.31 | 170,138 |
| Q | 117.13▲ | +2.27 (+1.98%) | 119.23 | 116.20 | 1,164,234 |
| QBTS | 17.69▲ | +1.42 (+8.73%) | 17.88 | 16.64 | 21,367,241 |
| QCLN | 48.10▲ | +1.37 (+2.93%) | 48.37 | 47.88 | 94,763 |
| QCML | 19.60▲ | +0.79 (+4.20%) | 20.25 | 19.43 | 332,121 |
| QCMU | 24.4632▲ | +1.0892 (+4.66%) | 25.18 | 24.25 | 94,488 |
| QCOM | 188.71▲ | +3.87 (+2.09%) | 191.91 | 187.7601 | 12,327,873 |
| QDEL | 11.09▲ | +0.32 (+2.97%) | 11.33 | 10.845 | 1,387,414 |
| QFLR | 35.54▲ | +0.65 (+1.86%) | 35.59 | 35.38 | 55,336 |
| QGEN | 44.38▲ | +1.48 (+3.45%) | 44.57 | 43.65 | 1,877,954 |
| QLD | 89.94▲ | +2.98 (+3.43%) | 90.225 | 89.0901 | 2,789,328 |
| QMCO | 24.94▲ | +1.11 (+4.66%) | 26.39 | 24.59 | 1,428,580 |
| QNTM | 3.695▲ | +0.04 (+1.09%) | 3.83 | 3.66 | 186,051 |
| QPUX | 13.18▲ | +1.2494 (+10.47%) | 13.6699 | 12.52 | 310,286 |
| QQQU | 60.48▲ | +2.00 (+3.42%) | 60.71 | 59.56 | 31,182 |
| QQUP | 63.5818▲ | +2.3489 (+3.84%) | 63.66 | 62.69 | 7,667 |
| QQXL | 55.4356▲ | +2.1886 (+4.11%) | 55.4356 | 54.91 | 282 |
| QRHC | 1.39▲ | +0.01 (+0.72%) | 1.445 | 1.37 | 31,282 |
| QS | 5.17▲ | +0.17 (+3.40%) | 5.335 | 5.145 | 14,010,048 |
| QSI | 0.77▲ | +0.0399 (+5.47%) | 0.7963 | 0.7495 | 2,822,271 |
| QSU | 5.05▲ | +0.31 (+6.54%) | 5.355 | 5.05 | 51,508 |
| QTEX | 0.8702▲ | +0.0416 (+5.02%) | 0.9169 | 0.823 | 1,921,758 |
| QTI | 2.615▲ | +0.035 (+1.36%) | 2.96 | 2.55 | 9,886 |
| QTUM | 146.75▲ | +3.48 (+2.43%) | 147.05 | 145.80 | 198,586 |
| QUAD | 9.59▼ | -0.04 (-0.42%) | 9.85 | 9.55 | 910,692 |
| QUBT | 8.44▲ | +0.44 (+5.50%) | 8.54 | 8.175 | 7,645,940 |
| QUIK | 10.52▲ | +0.51 (+5.09%) | 10.65 | 10.24 | 315,519 |
| QURE | 44.09▲ | +1.60 (+3.77%) | 44.58 | 43.00 | 675,102 |
| QXL | 5.70▲ | +0.54 (+10.47%) | 6.10 | 5.41 | 330,437 |
| QXO | 11.64▲ | +0.36 (+3.19%) | 11.86 | 11.49 | 16,477,839 |
| RARE | 14.50▲ | +1.62 (+12.58%) | 14.575 | 13.20 | 12,033,814 |
| RBC | 494.47▲ | +7.33 (+1.50%) | 506.81 | 489.87 | 599,001 |
| RBNE | 2.505▲ | +0.165 (+7.05%) | 2.51 | 2.30 | 15,745 |
| RCAT | 7.095▲ | +0.005 (+0.07%) | 7.395 | 7.02 | 11,656,779 |
| RCAX | 10.3716▼ | -0.0237 (-0.23%) | 11.36 | 10.19 | 193,680 |
| RCKT | 3.50▲ | +0.02 (+0.57%) | 3.755 | 3.48 | 1,857,994 |
| RCMT | 40.62▲ | +1.34 (+3.41%) | 41.00 | 39.635 | 258,559 |
| RCON | 1.29▲ | +0.06 (+4.88%) | 1.33 | 1.23 | 202,518 |
| RCT | 0.2024▲ | +0.0075 (+3.85%) | 0.2047 | 0.1973 | 301,046 |
| RCUS | 25.54▲ | +0.89 (+3.61%) | 25.92 | 25.05 | 1,881,521 |
| RDCM | 10.61▲ | +0.46 (+4.53%) | 11.13 | 10.54 | 224,962 |
| RDHL | 0.5928▲ | +0.0428 (+7.78%) | 0.5999 | 0.57 | 222,629 |
| RDIB | 15.90▼ | -0.45 (-2.75%) | 16.94 | 15.55 | 11,164 |
| RDNW | 5.67▲ | +0.03 (+0.53%) | 5.86 | 5.5401 | 41,545 |
| RDVT | 77.12▼ | -0.40 (-0.52%) | 80.29 | 76.85 | 249,851 |
| RDW | 11.55▲ | +0.76 (+7.04%) | 11.725 | 11.13 | 12,920,220 |
| RDWR | 30.55▲ | +1.10 (+3.74%) | 31.65 | 30.029 | 503,515 |
| RDY | 12.19▲ | +0.51 (+4.37%) | 12.355 | 11.93 | 3,378,099 |
| REA | 11.15▲ | +0.17 (+1.55%) | 11.5538 | 11.01 | 84,011 |
| REAL | 9.46▼ | -0.02 (-0.21%) | 9.84 | 9.43 | 2,532,643 |
| REED | 0.79▼ | -0.01 (-1.25%) | 0.91 | 0.7776 | 213,404 |
| REKR | 0.4297▲ | +0.0009 (+0.21%) | 0.4537 | 0.4256 | 1,172,389 |
| RELL | 16.68▲ | +0.23 (+1.40%) | 17.03 | 16.63 | 60,694 |
| RELY | 21.73▼ | -0.42 (-1.90%) | 22.925 | 21.72 | 4,178,961 |
| RENT | 1.93▼ | -0.01 (-0.52%) | 1.99 | 1.85 | 190,465 |
| RETL | 7.30▲ | +0.02 (+0.27%) | 7.56 | 7.29 | 390,753 |
| REXC | 16.23▲ | +0.52 (+3.31%) | 16.3324 | 16.12 | 67,702 |
| REZI | 18.52▼ | -0.15 (-0.80%) | 19.2264 | 18.455 | 1,655,637 |
| RFAI | 41.12▼ | -0.38 (-0.92%) | 45.50 | 38.00 | 13,444 |
| RFG | 58.9831▲ | +0.6031 (+1.03%) | 59.67 | 58.90 | 9,127 |