Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMH | 325.10▼ | -14.34 (-4.22%) | 349.7799 | 323.70 | 14,541,404 |
| SMHI | 6.83▼ | -0.53 (-7.20%) | 7.52 | 6.81 | 169,734 |
| SMHX | 35.70▼ | -1.20 (-3.25%) | 38.4411 | 35.60 | 229,666 |
| SMID | 31.20▼ | -1.30 (-4.00%) | 36.31 | 30.7501 | 19,268 |
| SMIZ | 35.23▼ | -0.702 (-1.95%) | 36.76 | 35.224 | 10,800 |
| SMR | 18.70▼ | -2.43 (-11.50%) | 22.69 | 18.58 | 31,531,941 |
| SMRT | 1.44▲ | +0.03 (+2.13%) | 1.50 | 1.425 | 947,846 |
| SMTC | 62.57▼ | -1.92 (-2.98%) | 69.43 | 62.34 | 1,777,309 |
| SMTI | 19.14▲ | +0.08 (+0.42%) | 20.13 | 18.90 | 58,500 |
| SMTK | 1.323▼ | -0.227 (-14.65%) | 1.655 | 1.319 | 1,964,600 |
| SMYY | 17.209▼ | -0.505 (-2.85%) | 18.21 | 17.209 | 36,300 |
| SN | 85.11▼ | -2.28 (-2.61%) | 90.53 | 85.01 | 1,890,951 |
| SNAP | 7.78▼ | -0.25 (-3.11%) | 8.30 | 7.76 | 42,691,374 |
| SNBR | 3.82▼ | -0.06 (-1.55%) | 4.08 | 3.63 | 764,823 |
| SNCR | 4.06▼ | -0.25 (-5.80%) | 4.49 | 3.98 | 183,500 |
| SNDK | 195.96▼ | -50.00 (-20.33%) | 254.60 | 192.62 | 26,478,500 |
| SNDX | 17.05▲ | +0.34 (+2.03%) | 18.00 | 16.93 | 3,106,871 |
| SNEX | 84.34▼ | -2.61 (-3.00%) | 89.71 | 84.09 | 344,294 |
| SNOA | 3.26▼ | -0.08 (-2.40%) | 3.5683 | 3.26 | 15,592 |
| SNOW | 244.66▼ | -8.32 (-3.29%) | 262.25 | 244.38 | 3,669,350 |
| SNPS | 385.60▼ | -0.70 (-0.18%) | 405.54 | 383.22 | 1,898,871 |
| SNWV | 32.06▼ | -0.08 (-0.25%) | 34.27 | 31.94 | 82,483 |
| SOAR | 1.07▼ | -0.05 (-4.46%) | 1.1596 | 1.065 | 189,374 |
| SOFI | 24.91▼ | -1.81 (-6.77%) | 28.575 | 24.745 | 98,240,953 |
| SOFX | 30.41▼ | -4.81 (-13.66%) | 40.00 | 30.00 | 883,500 |
| SOLS | 43.25▲ | +0.53 (+1.24%) | 46.67 | 42.77 | 4,872,700 |
| SOLT | 8.02▲ | +0.06 (+0.75%) | 8.94 | 7.70 | 13,693,200 |
| SOLZ | 13.83▲ | +0.04 (+0.29%) | 14.62 | 13.56 | 1,219,400 |
| SOND | 0.165▲ | +0.073 (+79.35%) | 0.23 | 0.138 | 541,577,700 |
| SONO | 15.95▼ | -0.22 (-1.36%) | 16.70 | 15.77 | 1,346,281 |
| SOPA | 1.31▼ | -0.12 (-8.39%) | 1.55 | 1.275 | 126,713 |
| SOPH | 3.89▼ | -0.12 (-2.99%) | 4.20 | 3.83 | 69,173 |
| SOUN | 11.29▼ | -0.34 (-2.92%) | 13.19 | 11.25 | 52,463,004 |
| SOUX | 18.14▼ | -1.081 (-5.62%) | 24.2716 | 18.02 | 775,470 |
| SOXL | 30.81▼ | -5.15 (-14.32%) | 39.19 | 30.405 | 222,928,019 |
| SOXQ | 50.04▼ | -2.48 (-4.72%) | 54.20 | 49.84 | 1,590,900 |
| SOXX | 268.10▼ | -13.51 (-4.80%) | 289.99 | 267.00 | 13,326,400 |
| SOXY | 55.368▼ | -2.356 (-4.08%) | 59.18 | 55.368 | 7,100 |
| SPAI | 4.25 | +0.00 (+0.00%) | 4.88 | 4.22 | 166,744 |
| SPCE | 3.43▼ | -0.03 (-0.87%) | 3.787 | 3.425 | 3,479,700 |
| SPCY | 18.741▼ | -1.996 (-9.63%) | 21.35 | 18.645 | 6,100 |
| SPIR | 7.65▼ | -0.41 (-5.09%) | 8.56 | 7.63 | 569,755 |
| SPRU | 5.04▲ | +0.68 (+15.60%) | 5.1781 | 4.49 | 346,682 |
| SPRX | 34.982▼ | -1.768 (-4.81%) | 39.192 | 34.88 | 294,200 |
| SPTE | 33.3164▼ | -0.8828 (-2.58%) | 35.10 | 33.23 | 17,058 |
| SPUC | 47.01▼ | -1.279 (-2.65%) | 49.74 | 47.01 | 4,436 |
| SPUU | 170.85▼ | -5.289 (-3.00%) | 182.81 | 170.795 | 31,431 |
| SPXC | 199.31▼ | -6.01 (-2.93%) | 215.36 | 199.22 | 370,048 |
| SPXL | 194.72▼ | -9.41 (-4.61%) | 216.01 | 194.13 | 9,290,323 |
| SPXU | 57.76▲ | +43.95 (+318.25%) | 57.90 | 52.045 | 12,416,752 |
| SPYC | 41.0498▼ | -0.9659 (-2.30%) | 43.03 | 41.0498 | 4,093 |
| SPYG | 101.94▼ | -1.82 (-1.75%) | 106.49 | 101.77 | 7,022,319 |
| SPYQ | 148.6528▼ | -4.8152 (-3.14%) | 159.05 | 148.6528 | 1,322 |
| SQQQ | 80.92▲ | +65.80 (+435.19%) | 81.26 | 70.24 | 57,755,300 |
| SRFM | 2.06▼ | -0.16 (-7.21%) | 2.53 | 2.06 | 4,389,480 |
| SRI | 5.48▼ | -0.08 (-1.44%) | 5.75 | 5.34 | 164,263 |
| SRTS | 3.93▼ | -0.11 (-2.72%) | 4.34 | 3.89 | 122,943 |
| SRTY | 54.39▲ | +41.50 (+321.96%) | 54.52 | 47.8419 | 1,364,199 |
| SSG | 35.72▲ | +27.47 (+332.97%) | 35.72 | 30.23 | 405,494 |
| SSTK | 19.72▼ | -0.42 (-2.09%) | 20.60 | 19.72 | 146,777 |
| ST | 28.53▼ | -0.30 (-1.04%) | 29.76 | 28.35 | 1,716,092 |
| STAI | 0.3708▼ | -0.0249 (-6.29%) | 0.4101 | 0.37 | 808,009 |
| STAK | 0.465▼ | -0.027 (-5.49%) | 0.505 | 0.451 | 32,400 |
| STCE | 62.61▼ | -2.53 (-3.88%) | 70.57 | 62.505 | 177,096 |
| STEM | 13.85▼ | -1.55 (-10.06%) | 16.1599 | 13.82 | 234,100 |
| STFS | 0.1539▼ | -0.01 (-6.10%) | 0.169 | 0.1531 | 739,636 |
| STG | 5.7399▼ | -0.8801 (-13.29%) | 6.98 | 5.10 | 39,381 |
| STI | 10.11▼ | -1.035 (-9.29%) | 11.895 | 10.10 | 81,504 |
| STK | 33.68▼ | -0.95 (-2.74%) | 36.02 | 33.07 | 140,200 |
| STKE | 2.10▼ | -0.14 (-6.25%) | 2.50 | 2.09 | 295,600 |
| STNE | 14.68▼ | -1.13 (-7.15%) | 16.32 | 14.64 | 10,788,761 |
| STRL | 314.56▼ | -19.61 (-5.87%) | 366.58 | 313.57 | 884,503 |
| STRN | 19.793▼ | -0.738 (-3.59%) | 21.04 | 19.793 | 2,300 |
| STRT | 64.55▲ | +0.09 (+0.14%) | 67.27 | 63.49 | 65,885 |
| STSS | 2.76▼ | -0.21 (-7.07%) | 3.12 | 2.73 | 154,457 |
| STX | 240.50▼ | -18.635 (-7.19%) | 275.70 | 237.40 | 4,070,979 |
| STXS | 2.24 | +0.00 (+0.00%) | 2.37 | 2.22 | 596,900 |
| SUIG | 1.83▼ | -0.17 (-8.50%) | 2.115 | 1.81 | 2,172,869 |
| SUPV | 10.08▼ | -0.67 (-6.23%) | 11.01 | 10.08 | 1,396,085 |
| SUPX | 38.74▼ | -5.96 (-13.33%) | 46.21 | 38.68 | 400,214 |
| SUUN | 1.64▲ | +0.02 (+1.23%) | 1.69 | 1.58 | 356,097 |
| SVCO | 4.40▲ | +0.15 (+3.53%) | 4.59 | 4.245 | 170,527 |
| SWIM | 6.14▼ | -0.16 (-2.54%) | 6.55 | 6.13 | 635,859 |
| SYM | 54.72▲ | +0.76 (+1.41%) | 59.45 | 53.84 | 2,842,100 |
| SYNA | 58.52▼ | -1.77 (-2.94%) | 62.095 | 58.28 | 596,267 |
| TAOX | 6.06▼ | -0.44 (-6.77%) | 7.19 | 6.06 | 262,621 |
| TARK | 54.134▼ | -4.393 (-7.51%) | 62.68 | 53.92 | 88,400 |
| TARS | 76.98▼ | -0.13 (-0.17%) | 82.4199 | 76.95 | 409,360 |
| TATT | 38.48▼ | -0.23 (-0.59%) | 40.21 | 37.6083 | 117,967 |
| TBBB | 31.58▲ | +1.08 (+3.54%) | 33.14 | 30.5201 | 1,655,737 |
| TBCH | 12.59▼ | -0.84 (-6.25%) | 13.82 | 12.44 | 435,700 |
| TBH | 0.9037▼ | -0.0963 (-9.63%) | 1.06 | 0.9037 | 301,397 |
| TCAI | 28.46▼ | -1.273 (-4.28%) | 31.0999 | 28.46 | 69,408 |
| TCGL | 5.33▲ | +0.04 (+0.76%) | 5.55 | 5.17 | 714,453 |
| TCHP | 47.44▼ | -0.87 (-1.80%) | 49.515 | 47.25 | 401,323 |
| TCRX | 0.9852▼ | -0.0448 (-4.35%) | 1.085 | 0.973 | 515,163 |
| TDIC | 0.2524▼ | -0.0276 (-9.86%) | 0.30 | 0.25 | 399,688 |
| TDUP | 6.96▼ | -0.11 (-1.56%) | 7.36 | 6.94 | 1,731,390 |
| TE | 2.72▼ | -0.17 (-5.88%) | 3.195 | 2.72 | 9,639,066 |
| TECH | 58.73▲ | +0.92 (+1.59%) | 59.47 | 58.135 | 1,534,635 |