Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVTS | 10.49▲ | +0.39 (+3.86%) | 11.6299 | 10.23 | 44,791,283 |
| NWG | 15.39▲ | +0.42 (+2.81%) | 15.45 | 15.285 | 3,540,770 |
| NWTG | 1.62▲ | +0.04 (+2.53%) | 1.62 | 1.615 | 26,188 |
| NXGL | 0.8268▼ | -0.0042 (-0.51%) | 0.8547 | 0.79 | 197,355 |
| NXTE | 40.025▲ | +0.5668 (+1.44%) | 40.43 | 40.025 | 1,315 |
| OAEM | 41.22▲ | +1.35 (+3.39%) | 41.40 | 41.22 | 2,621 |
| OBTC | 23.7972▲ | +0.8976 (+3.92%) | 23.91 | 23.58 | 7,555 |
| OCC | 7.325▼ | -0.075 (-1.01%) | 7.80 | 7.22 | 58,414 |
| OFAL | 0.4153▲ | +0.0253 (+6.49%) | 0.4562 | 0.39 | 163,924 |
| OFS | 3.11▼ | -0.12 (-3.72%) | 3.3399 | 3.06 | 224,741 |
| OKLL | 9.11▲ | +0.36 (+4.11%) | 9.34 | 8.59 | 3,097,374 |
| OKLO | 59.69▲ | +1.32 (+2.26%) | 60.36 | 57.827 | 6,304,860 |
| OKUR | 3.90▲ | +0.12 (+3.17%) | 4.15 | 3.80 | 343,635 |
| OLMA | 16.60▲ | +1.89 (+12.85%) | 16.795 | 15.01 | 2,248,816 |
| ON | 59.88▲ | +1.33 (+2.27%) | 60.85 | 59.42 | 6,513,064 |
| ONCO | 0.5157▼ | -0.0273 (-5.03%) | 0.588 | 0.51 | 49,772 |
| ONDG | 7.68▲ | +0.5375 (+7.53%) | 8.12 | 7.08 | 2,981,819 |
| ONDS | 10.53▲ | +0.37 (+3.64%) | 10.87 | 10.11 | 86,406,944 |
| ONFO | 0.6164▲ | +0.0764 (+14.15%) | 0.6969 | 0.54 | 3,346,480 |
| ONIT | 38.16▲ | +0.41 (+1.09%) | 39.20 | 37.9706 | 66,113 |
| ONTO | 194.64▲ | +5.11 (+2.70%) | 199.23 | 193.363 | 824,137 |
| OOQB | 9.9355▲ | +0.4806 (+5.08%) | 9.9355 | 9.80 | 691 |
| OOSB | 10.4823▲ | +0.5093 (+5.11%) | 10.4823 | 10.38 | 200 |
| OPAL | 2.73▲ | +0.59 (+27.57%) | 2.85 | 2.21 | 1,221,227 |
| OPEG | 6.6438▲ | +0.5801 (+9.57%) | 6.6438 | 6.37 | 6,774 |
| OPTT | 0.4129▲ | +0.0337 (+8.89%) | 0.4246 | 0.3875 | 6,577,862 |
| OPTX | 7.32▲ | +0.67 (+10.08%) | 7.72 | 6.88 | 440,816 |
| OPXS | 13.01▲ | +0.20 (+1.56%) | 13.50 | 12.80 | 19,923 |
| ORBS | 1.10▲ | +0.2799 (+34.13%) | 1.25 | 0.8343 | 103,441,300 |
| ORGN | 0.1184▼ | -0.0024 (-1.99%) | 0.1269 | 0.1181 | 1,554,239 |
| ORKA | 41.75▲ | +1.75 (+4.38%) | 42.41 | 39.20 | 1,288,529 |
| ORN | 10.13▼ | -0.14 (-1.36%) | 10.585 | 10.09 | 0 |
| OSCG | 6.905▲ | +0.1432 (+2.12%) | 6.97 | 6.905 | 2,337 |
| OSCX | 6.9057▲ | +0.0678 (+0.99%) | 7.065 | 6.87 | 11,285 |
| OSRH | 0.45▼ | -0.02 (-4.26%) | 0.49 | 0.4367 | 295,185 |
| OSS | 10.21▲ | +0.13 (+1.29%) | 10.47 | 9.62 | 1,173,114 |
| OTF | 12.29▲ | +0.56 (+4.77%) | 12.34 | 11.93 | 2,915,984 |
| OTH | 2.42▲ | +0.0299 (+1.25%) | 2.56 | 2.42 | 3,000 |
| OUST | 21.30▼ | -0.17 (-0.79%) | 22.30 | 20.98 | 1,440,205 |
| OWNB | 19.18▲ | +0.71 (+3.84%) | 19.36 | 19.10 | 2,978 |
| OXBR | 0.86▲ | +0.0743 (+9.46%) | 0.86 | 0.8001 | 1,942 |
| PABD | 64.7994▲ | +1.2934 (+2.04%) | 64.7994 | 64.7994 | 2,037 |
| PACB | 1.36▲ | +0.03 (+2.26%) | 1.40 | 1.34 | 3,985,573 |
| PACK | 3.45▲ | +0.02 (+0.58%) | 3.61 | 3.36 | 524,453 |
| PAL | 6.40▲ | +0.29 (+4.75%) | 6.49 | 6.26 | 193,341 |
| PALL | 146.25▲ | +5.49 (+3.90%) | 146.28 | 143.92 | 158,906 |
| PATN | 29.5608▲ | +0.7958 (+2.77%) | 29.62 | 29.25 | 11,659 |
| PAYS | 3.53▲ | +0.09 (+2.62%) | 3.60 | 3.445 | 416,688 |
| PBEU | 27.0466▲ | +0.6302 (+2.39%) | 27.14 | 26.91 | 55,553 |
| PBRG | 40.033▲ | +2.336 (+6.20%) | 40.265 | 39.00 | 3,808 |
| PCCE | 12.9258▲ | +0.2784 (+2.20%) | 12.9258 | 12.9258 | 65 |
| PCEM | 11.93▲ | +0.3766 (+3.26%) | 11.93 | 11.87 | 268 |
| PCIG | 8.3123▲ | +0.1712 (+2.10%) | 8.34 | 8.2811 | 3,332 |
| PDDL | 22.8159▲ | +0.5861 (+2.64%) | 23.39 | 22.60 | 2,934 |
| PDSB | 0.6327▲ | +0.0017 (+0.27%) | 0.6699 | 0.6296 | 133,998 |
| PEMX | 70.9058▲ | +1.9083 (+2.77%) | 70.9058 | 70.51 | 1,664 |
| PEZ | 96.645▲ | +1.3624 (+1.43%) | 97.46 | 96.645 | 1,741 |
| PFSI | 86.48▲ | +2.34 (+2.78%) | 88.24 | 85.56 | 732,049 |
| PGY | 10.99▲ | +0.03 (+0.27%) | 11.365 | 10.865 | 2,153,504 |
| PHAR | 15.43▲ | +0.92 (+6.34%) | 15.52 | 14.65 | 87,724 |
| PHIO | 1.26▲ | +0.09 (+7.69%) | 1.29 | 1.19 | 509,352 |
| PI | 98.50▲ | +6.765 (+7.37%) | 98.745 | 93.77 | 467,982 |
| PIE | 26.4252▲ | +0.7252 (+2.82%) | 26.5827 | 26.28 | 12,015 |
| PII | 52.00▲ | +1.57 (+3.11%) | 52.13 | 50.75 | 1,117,036 |
| PILL | 10.29▲ | +0.29 (+2.90%) | 10.64 | 10.23 | 44,711 |
| PIPR | 291.29▲ | +8.99 (+3.18%) | 292.6299 | 284.64 | 260,792 |
| PJIO | 58.1982▲ | +1.5774 (+2.79%) | 58.85 | 57.80 | 2,247 |
| PKOH | 24.715▲ | +0.295 (+1.21%) | 25.705 | 24.49 | 65,574 |
| PLAB | 34.50▲ | +0.95 (+2.83%) | 34.90 | 33.97 | 520,065 |
| PLAG | 2.64▲ | +0.53 (+25.12%) | 2.90 | 2.26 | 419,920 |
| PLBC | 48.99▲ | +0.50 (+1.03%) | 49.735 | 49.13 | 49,706 |
| PLBY | 1.77▲ | +0.09 (+5.36%) | 1.80 | 1.709 | 2,973,754 |
| PLPC | 249.86▼ | -11.79 (-4.51%) | 268.88 | 241.01 | 251,035 |
| PLTA | 19.25▲ | +0.49 (+2.61%) | 19.41 | 18.98 | 10,505 |
| PLTM | 20.31▲ | +0.89 (+4.58%) | 20.40 | 20.04 | 355,505 |
| PLTU | 49.82▲ | +1.13 (+2.32%) | 50.56 | 48.86 | 1,021,037 |
| PLUG | 2.24▲ | +0.09 (+4.19%) | 2.31 | 2.19 | 85,045,116 |
| PLUL | 11.971▲ | +0.8999 (+8.13%) | 12.53 | 11.88 | 10,186 |
| PLXS | 194.42▲ | +3.68 (+1.93%) | 198.68 | 194.25 | 278,333 |
| PMI | 1.27▲ | +0.04 (+3.25%) | 1.37 | 1.21 | 455,204 |
| PODC | 2.41▲ | +0.12 (+5.24%) | 2.55 | 2.35 | 113,971 |
| POET | 6.91▲ | +0.08 (+1.17%) | 7.45 | 6.65 | 14,163,415 |
| POLA | 1.81▼ | -0.02 (-1.09%) | 1.9199 | 1.74 | 436,141 |
| POWL | 511.82▲ | +9.11 (+1.81%) | 529.96 | 507.68 | 134,012 |
| PPLT | 191.95▲ | +8.12 (+4.42%) | 192.99 | 189.39 | 365,340 |
| PRAX | 305.00▲ | +11.05 (+3.76%) | 311.00 | 301.2909 | 228,253 |
| PRE | 21.73▲ | +1.01 (+4.87%) | 22.40 | 21.32 | 162,112 |
| PRN | 195.0922▲ | +4.5512 (+2.39%) | 195.87 | 193.47 | 13,095 |
| PROK | 2.15▼ | -0.10 (-4.44%) | 2.305 | 2.125 | 629,979 |
| PRSO | 1.87▲ | +0.38 (+25.50%) | 2.09 | 1.58 | 38,127,660 |
| PSI | 94.89▲ | +2.81 (+3.05%) | 96.05 | 94.51 | 103,932 |
| PSNL | 6.79▲ | +0.07 (+1.04%) | 6.99 | 6.72 | 1,232,854 |
| PSTG | 62.85▲ | +1.35 (+2.20%) | 63.38 | 61.80 | 2,958,546 |
| PSTV | 0.2607▲ | +0.0107 (+4.28%) | 0.2678 | 0.26 | 2,594,506 |
| PTF | 89.6226▲ | +2.6326 (+3.03%) | 90.81 | 89.38 | 44,097 |
| PTLO | 5.65▲ | +0.32 (+6.00%) | 5.97 | 5.53 | 2,160,742 |
| PURR | 5.93▲ | +0.61 (+11.47%) | 6.24 | 5.77 | 6,150,015 |
| PXED | 27.69▲ | +0.25 (+0.91%) | 28.465 | 27.285 | 54,063 |
| PXLW | 6.08▲ | +0.37 (+6.48%) | 6.12 | 5.93 | 50,874 |
| Q | 112.25▲ | +3.20 (+2.93%) | 113.22 | 109.90 | 1,827,574 |