Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGEN | 1.80▼ | -0.19 (-9.55%) | 2.1328 | 1.77 | 146,760 |
| THM | 1.86▲ | +0.06 (+3.33%) | 1.98 | 1.82 | 571,528 |
| THMZ | 33.3204▲ | +0.045 (+0.14%) | 36.60 | 33.3204 | 51,082 |
| TII | 2.00▲ | +0.01 (+0.50%) | 2.1383 | 2.00 | 150,219 |
| TLSA | 0.67▼ | -0.13 (-16.25%) | 0.8575 | 0.621 | 2,850,248 |
| TME | 8.91▲ | +0.50 (+5.95%) | 8.97 | 8.56 | 9,725,353 |
| TMS | 4.57▲ | +0.14 (+3.16%) | 4.91 | 4.2601 | 77,554 |
| TNA | 57.58▼ | -0.19 (-0.33%) | 60.08 | 57.43 | 4,573,825 |
| TOGA | 30.676▲ | +0.881 (+2.96%) | 30.996 | 30.676 | 1,000 |
| TONX | 2.91▼ | -0.15 (-4.90%) | 3.17 | 2.90 | 151,740 |
| TOP | 10.86▼ | -0.25 (-2.25%) | 11.64 | 6.34 | 587,846 |
| TOPS | 0.3159▲ | +0.018 (+6.04%) | 0.322 | 0.3021 | 295,918 |
| TORK | 23.38▲ | +0.20 (+0.86%) | 23.93 | 23.38 | 1,400 |
| TP | 8.41 | +0.00 (+0.00%) | 9.00 | 8.41 | 12,300 |
| TPB | 66.48▼ | -0.83 (-1.23%) | 69.5974 | 66.46 | 406,375 |
| TPC | 79.42▼ | -0.40 (-0.50%) | 82.50 | 79.18 | 380,227 |
| TPOR | 35.05▲ | +1.74 (+5.22%) | 35.60 | 34.395 | 59,900 |
| TRAW | 0.3003▲ | +0.0043 (+1.45%) | 0.31 | 0.298 | 70,365 |
| TRAX | 45.05▼ | -0.03 (-0.07%) | 46.38 | 43.32 | 426,082 |
| TREO | 1.75▼ | -0.01 (-0.57%) | 1.9652 | 1.56 | 41,290 |
| TROX | 3.46▼ | -0.14 (-3.89%) | 3.68 | 3.445 | 1,707,038 |
| TRUD | 26.106▲ | +0.561 (+2.20%) | 26.445 | 26.09 | 68,600 |
| TRX | 0.9235▼ | -0.0146 (-1.56%) | 0.99 | 0.9209 | 1,474,405 |
| TSHA | 4.00▼ | -0.13 (-3.15%) | 4.30 | 3.95 | 2,007,814 |
| TSL | 15.47▲ | +0.19 (+1.24%) | 15.96 | 15.20 | 221,953 |
| TSLG | 5.70▲ | +0.11 (+1.97%) | 6.00 | 5.53 | 54,159,324 |
| TSLI | 21.204▲ | +0.392 (+1.88%) | 22.04 | 21.06 | 5,400 |
| TSLL | 11.39▲ | +0.22 (+1.97%) | 11.98 | 11.06 | 38,086,006 |
| TSLR | 19.79▲ | +0.37 (+1.91%) | 20.81 | 19.20 | 1,327,448 |
| TSMG | 32.544▼ | -1.053 (-3.13%) | 35.095 | 32.544 | 35,900 |
| TSMU | 57.939▼ | -1.968 (-3.29%) | 62.42 | 57.939 | 68,300 |
| TSMX | 67.15▼ | -2.70 (-3.87%) | 72.6625 | 67.10 | 432,956 |
| TSQ | 3.18▲ | +0.21 (+7.07%) | 3.28 | 3.01 | 172,093 |
| TSXU | 43.45▼ | -2.19 (-4.80%) | 47.305 | 43.30 | 719,044 |
| TURB | 0.811▼ | -0.0391 (-4.60%) | 0.9281 | 0.77 | 100,853 |
| TVRD | 0.8053▲ | +0.0125 (+1.58%) | 0.85 | 0.79 | 94,905 |
| TXNU | 50.65▲ | +0.53 (+1.06%) | 53.12 | 50.65 | 17,900 |
| TXXH | 56.44▲ | +5.59 (+10.99%) | 60.89 | 56.44 | 5,000 |
| TYYY | 40.2522▲ | +3.9199 (+10.79%) | 40.2522 | 40.23 | 186 |
| UAA | 5.24▲ | +0.25 (+5.01%) | 5.33 | 5.07 | 11,999,645 |
| UAL | 109.24▲ | +5.00 (+4.80%) | 112.01 | 108.1216 | 6,368,439 |
| UAMY | 2.87▼ | -0.11 (-3.69%) | 3.19 | 2.82 | 5,314,263 |
| UBOT | 17.96▼ | -0.01 (-0.06%) | 18.586 | 17.87 | 22,800 |
| UBRL | 11.99▲ | +0.55 (+4.81%) | 12.24 | 11.71 | 165,100 |
| UCC | 47.03▲ | +2.10 (+4.67%) | 47.73 | 46.20 | 7,400 |
| UDOW | 66.26▲ | +0.81 (+1.24%) | 67.925 | 66.215 | 1,968,035 |
| UGL | 40.75▲ | +1.29 (+3.27%) | 41.27 | 40.585 | 3,132,432 |
| UGLD | 17.61▲ | +0.56 (+3.28%) | 17.83 | 17.54 | 117,000 |
| UGP | 5.70▼ | -0.11 (-1.89%) | 5.98 | 5.67 | 2,908,206 |
| ULCC | 7.43▲ | +0.98 (+15.19%) | 7.7499 | 6.635 | 7,112,972 |
| UMDD | 31.73▲ | +0.78 (+2.52%) | 32.65 | 31.73 | 20,500 |
| UNB | 22.57▼ | -0.26 (-1.14%) | 23.35 | 22.41 | 16,267 |
| UNG | 9.00▼ | -0.08 (-0.88%) | 9.33 | 8.96 | 21,047,483 |
| UP | 3.31▲ | +0.12 (+3.76%) | 3.33 | 3.11 | 79,843 |
| UPLT | 15.67▲ | +0.18 (+1.16%) | 15.97 | 15.67 | 3,800 |
| URAA | 13.60▼ | -0.65 (-4.56%) | 15.19 | 13.60 | 78,600 |
| URE | 66.66▲ | +1.53 (+2.35%) | 66.66 | 66.66 | 400 |
| URNM | 41.55▼ | -0.81 (-1.91%) | 44.00 | 41.45 | 771,302 |
| URTY | 66.84▼ | -0.22 (-0.33%) | 69.74 | 66.675 | 624,468 |
| USAS | 2.88▲ | +0.01 (+0.35%) | 3.09 | 2.85 | 3,894,388 |
| USAU | 10.51▼ | -0.20 (-1.87%) | 11.285 | 10.49 | 135,528 |
| USD | 66.02▼ | -3.85 (-5.51%) | 72.48 | 65.63 | 917,214 |
| USGG | 1.44▼ | -0.28 (-16.28%) | 1.81 | 1.44 | 540,230 |
| USLV | 9.25▲ | +0.43 (+4.88%) | 9.45 | 9.21 | 238,925 |
| UTSI | 2.20▼ | -0.01 (-0.45%) | 2.285 | 2.0642 | 10,268 |
| UUUG | 1.095▼ | -0.105 (-8.75%) | 1.3091 | 1.08 | 698,148 |
| UUUU | 7.39▼ | -0.32 (-4.15%) | 8.09 | 7.325 | 7,748,754 |
| UXI | 52.07▲ | +1.42 (+2.80%) | 52.81 | 51.99 | 3,400 |
| VAC | 117.50▲ | +2.01 (+1.74%) | 119.99 | 117.18 | 528,836 |
| VAI | 1.72▼ | -0.41 (-19.25%) | 2.24 | 1.67 | 53,002 |
| VALU | 45.795▲ | +3.565 (+8.44%) | 46.51 | 43.12 | 10,756 |
| VANI | 1.09 | +0.00 (+0.00%) | 1.1599 | 1.08 | 185,517 |
| VAVX | 17.278▼ | -0.152 (-0.87%) | 17.79 | 17.151 | 12,800 |
| VBIO | 0.5309▼ | -0.0191 (-3.47%) | 0.584 | 0.5153 | 97,932 |
| VCIG | 8.16▲ | +7.9911 (+4,731.26%) | 9.29 | 2.70 | 5,793,572 |
| VCLN | 25.361▲ | +0.587 (+2.37%) | 25.361 | 25.361 | 100 |
| VCTR | 114.31▲ | +3.69 (+3.34%) | 116.3185 | 112.50 | 502,331 |
| VENU | 1.35▲ | +0.05 (+3.85%) | 1.43 | 1.31 | 380,420 |
| VIDA | 0.93▼ | -0.06 (-6.06%) | 1.07 | 0.93 | 54,900 |
| VIP | 1.17▼ | -0.11 (-8.59%) | 1.34 | 1.17 | 226,732 |
| VIPS | 13.33▲ | +0.45 (+3.49%) | 13.525 | 13.075 | 2,892,180 |
| VLRS | 6.85▲ | +0.44 (+6.86%) | 6.96 | 6.56 | 675,007 |
| VNCE | 12.00▲ | +1.33 (+12.46%) | 12.00 | 10.94 | 285,165 |
| VNET | 3.00▼ | -0.22 (-6.83%) | 3.33 | 2.97 | 3,694,278 |
| VNRX | 0.2101▲ | +0.0148 (+7.58%) | 0.22 | 0.195 | 1,264,283 |
| VNTG | 0.462▼ | -0.018 (-3.75%) | 0.527 | 0.455 | 67,900 |
| VRTL | 18.41▼ | -1.43 (-7.21%) | 21.09 | 18.38 | 237,604 |
| VSEC | 160.21▲ | +12.38 (+8.37%) | 162.62 | 150.31 | 476,365 |
| VSH | 25.52▼ | -1.22 (-4.56%) | 27.65 | 25.48 | 3,165,787 |
| VSTL | 17.83▼ | -1.018 (-5.40%) | 19.43 | 17.78 | 77,300 |
| VSXY | 98.55▲ | +1.93 (+2.00%) | 100.875 | 97.30 | 1,528,994 |
| VTIX | 0.5317▼ | -0.0183 (-3.33%) | 0.59 | 0.5315 | 196,722 |
| VVX | 83.20▲ | +2.83 (+3.52%) | 83.7834 | 80.82 | 640,494 |
| VZLA | 3.05▼ | -0.01 (-0.33%) | 3.21 | 3.045 | 2,450,433 |
| W | 113.14▼ | -2.77 (-2.39%) | 122.125 | 112.7678 | 3,011,098 |
| WAFU | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.43 | 3,361 |
| WANT | 40.90▲ | +2.59 (+6.76%) | 42.005 | 39.52 | 56,100 |
| WATT | 8.61▼ | -0.55 (-6.00%) | 9.64 | 8.56 | 141,701 |
| WCEO | 39.16▲ | +0.267 (+0.69%) | 39.83 | 39.16 | 2,900 |
| WDAF | 25.24▲ | +0.388 (+1.56%) | 25.52 | 25.22 | 700 |