Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LASR | 65.71▲ | +6.64 (+11.24%) | 66.10 | 62.73 | 685,998 |
| LAUR | 38.41 | +0.00 (+0.00%) | 40.91 | 37.4506 | 1,368,676 |
| LAZR | 35.50▲ | +2.95 (+9.06%) | 35.50 | 34.00 | 115,514 |
| LBRT | 17.95▲ | +0.86 (+5.03%) | 18.18 | 17.495 | 6,946,843 |
| LCO | 25.806▲ | +1.01 (+4.07%) | 25.806 | 25.806 | 100 |
| LDEM | 59.4131▲ | +2.0118 (+3.50%) | 59.4131 | 59.28 | 411 |
| LECO | 250.22▼ | -7.77 (-3.01%) | 267.24 | 243.12 | 821,404 |
| LEU | 176.75▲ | +17.06 (+10.68%) | 177.60 | 162.1409 | 703,118 |
| LFGY | 19.67▲ | +1.24 (+6.73%) | 19.90 | 19.10 | 76,823 |
| LFUS | 442.00▲ | +31.53 (+7.68%) | 448.73 | 434.2214 | 510,744 |
| LGN | 59.81▲ | +6.73 (+12.68%) | 60.91 | 55.765 | 3,046,493 |
| LGPS | 1.005▼ | -0.015 (-1.47%) | 1.0599 | 0.9653 | 68,852 |
| LIDR | 1.10▲ | +0.08 (+7.84%) | 1.1099 | 1.04 | 817,071 |
| LINK | 4.075▲ | +0.135 (+3.43%) | 4.155 | 3.8201 | 4,992 |
| LINT | 101.29▲ | +19.06 (+23.18%) | 106.34 | 90.97 | 177,075 |
| LIT | 69.81▲ | +3.07 (+4.60%) | 69.90 | 68.17 | 361,676 |
| LITB | 3.0169▲ | +0.1969 (+6.98%) | 3.25 | 2.93 | 6,000 |
| LITE | 693.24▲ | +90.89 (+15.09%) | 698.1789 | 650.00 | 5,478,770 |
| LMB | 69.90▲ | +2.24 (+3.31%) | 72.50 | 69.28 | 185,778 |
| LNC | 46.02▲ | +4.59 (+11.08%) | 46.775 | 43.105 | 5,837,196 |
| LODE | 2.79▲ | +0.07 (+2.57%) | 2.8999 | 2.755 | 1,214,007 |
| LOFF | 10.55▼ | -0.04 (-0.38%) | 11.78 | 10.39 | 1,095,411 |
| LONA | 7.29▲ | +0.25 (+3.55%) | 7.34 | 7.0215 | 18,136 |
| LOUP | 86.22▲ | +3.32 (+4.00%) | 86.29 | 84.825 | 12,676 |
| LPA | 2.93▲ | +0.03 (+1.03%) | 3.05 | 2.9201 | 33,498 |
| LPL | 2.98▲ | +0.19 (+6.81%) | 3.02 | 2.925 | 4,075,921 |
| LPTH | 10.325▲ | +0.935 (+9.96%) | 10.45 | 9.76 | 2,251,553 |
| LQAI | 44.3521▲ | +1.3976 (+3.25%) | 44.3521 | 44.04 | 511 |
| LRCX | 297.72▲ | +45.37 (+17.98%) | 319.50 | 294.26 | 21,913,107 |
| LRE | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.24 | 4,011 |
| LSCC | 124.53▲ | +11.57 (+10.24%) | 125.25 | 118.27 | 1,740,781 |
| LSEQ | 34.354▲ | +1.0679 (+3.21%) | 34.354 | 34.354 | 100 |
| LSH | 0.2562▼ | -0.0138 (-5.11%) | 0.2891 | 0.2537 | 33,744 |
| LTBR | 8.44▲ | +0.80 (+10.47%) | 8.525 | 7.82 | 1,055,927 |
| LTRX | 5.35▲ | +0.36 (+7.21%) | 5.415 | 5.0519 | 626,545 |
| LUMA | 20.61▲ | +1.4376 (+7.50%) | 20.72 | 20.21 | 11,547 |
| LUMN | 6.56▲ | +0.32 (+5.13%) | 6.605 | 6.38 | 13,701,178 |
| LUNG | 1.61▲ | +0.36 (+28.80%) | 1.81 | 1.325 | 4,784,006 |
| LUNR | 12.25▲ | +0.86 (+7.55%) | 12.40 | 11.59 | 7,676,532 |
| LVO | 4.52▲ | +0.13 (+2.96%) | 4.6793 | 4.38 | 46,586 |
| LVWR | 2.06▼ | -0.53 (-20.46%) | 2.77 | 1.83 | 5,602,545 |
| LWLG | 6.04▲ | +0.695 (+13.00%) | 6.105 | 5.725 | 2,718,482 |
| LYG | 6.25▲ | +0.38 (+6.47%) | 6.25 | 6.10 | 13,869,076 |
| LZM | 3.30▲ | +0.29 (+9.63%) | 3.32 | 3.12 | 395,764 |
| LZMH | 1.135▼ | -0.005 (-0.44%) | 1.24 | 1.1298 | 19,440 |
| MA | 577.35▲ | +14.03 (+2.49%) | 582.62 | 567.63 | 4,140,129 |
| MAAS | 18.16▼ | -0.20 (-1.09%) | 18.80 | 16.78 | 58,830 |
| MAAY | 5.96▲ | +0.12 (+2.05%) | 5.98 | 5.94 | 28,350 |
| MADE | 36.26▲ | +0.75 (+2.11%) | 36.44 | 35.825 | 10,191 |
| MAKO | 7.44▲ | +0.31 (+4.35%) | 7.49 | 7.17 | 118,477 |
| MAKX | 64.06▲ | +3.7103 (+6.15%) | 64.06 | 63.335 | 1,109 |
| MARA | 11.82▲ | +1.77 (+17.61%) | 12.03 | 10.57 | 45,046,440 |
| MARO | 4.78▲ | +0.47 (+10.90%) | 4.91 | 4.425 | 346,950 |
| MASK | 1.47 | +0.00 (+0.00%) | 1.52 | 1.45 | 28,982 |
| MASS | 7.64▲ | +0.04 (+0.53%) | 7.865 | 7.505 | 299,203 |
| MBBC | 14.95 | +0.00 (+0.00%) | 15.29 | 14.95 | 36 |
| MC | 68.35▲ | +3.10 (+4.75%) | 68.80 | 63.95 | 1,491,673 |
| MCHP | 75.01▲ | +3.64 (+5.10%) | 75.86 | 73.255 | 12,951,254 |
| MCRB | 4.78▲ | +0.13 (+2.80%) | 4.90 | 4.60 | 50,232 |
| MCRP | 1.33▲ | +0.08 (+6.40%) | 1.3762 | 1.27 | 134,258 |
| MCS | 29.69▲ | +4.73 (+18.95%) | 29.75 | 26.385 | 593,975 |
| MDA | 30.28▲ | +1.52 (+5.29%) | 30.45 | 29.445 | 830,170 |
| MDAA | 112.36▲ | +2.80 (+2.56%) | 112.36 | 112.36 | 100 |
| MDAI | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.53 | 120,949 |
| MEC | 25.89▲ | +0.49 (+1.93%) | 26.215 | 25.24 | 526,909 |
| MEDS | 3.13▲ | +0.10 (+3.30%) | 3.20 | 3.12 | 33,538 |
| MEI | 13.71▲ | +0.79 (+6.11%) | 14.2199 | 13.18 | 555,707 |
| MEM | 42.4211▲ | +1.7039 (+4.18%) | 42.4211 | 42.035 | 4,630 |
| MEMA | 29.3832▲ | +1.2797 (+4.55%) | 29.3832 | 28.93 | 5,507 |
| MEME | 6.98▲ | +1.09 (+18.51%) | 7.00 | 6.45 | 343,785 |
| MEMX | 44.8745▲ | +2.0715 (+4.84%) | 44.8745 | 44.57 | 2,348 |
| MENS | 2.23▼ | -0.01 (-0.45%) | 2.35 | 2.1815 | 34,468 |
| MERC | 0.5901▼ | -0.0148 (-2.45%) | 0.6241 | 0.5566 | 212,318 |
| METC | 9.78▲ | +0.15 (+1.56%) | 10.195 | 9.41 | 2,164,490 |
| METD | 17.86▲ | +1.33 (+8.05%) | 18.24 | 17.83 | 1,240,337 |
| METL | 24.57▲ | +0.79 (+3.32%) | 24.66 | 24.2751 | 11,511 |
| MFEM | 26.6468▲ | +0.8518 (+3.30%) | 26.6468 | 26.38 | 22,393 |
| MFSG | 28.94▲ | +0.7592 (+2.69%) | 28.96 | 28.66 | 48,493 |
| MI | 7.51▼ | -0.95 (-11.23%) | 8.73 | 7.29 | 12,296 |
| MIDU | 69.01▲ | +1.73 (+2.57%) | 69.01 | 66.68 | 9,076 |
| MIGO | 28.39▲ | +0.96 (+3.50%) | 28.39 | 28.39 | 100 |
| MIMI | 1.72▲ | +0.14 (+8.86%) | 1.90 | 1.66 | 120,315 |
| MINY | 35.8033▲ | +1.2365 (+3.58%) | 35.8033 | 35.41 | 1,405 |
| MJSC | 59.8581▲ | +2.1393 (+3.71%) | 59.8581 | 59.31 | 4,535 |
| MKOR | 53.96▲ | +3.90 (+7.79%) | 54.05 | 51.72 | 26,217 |
| MKSI | 293.30▲ | +35.69 (+13.85%) | 297.57 | 284.78 | 2,873,542 |
| MKTX | 162.76▲ | +37.03 (+29.45%) | 163.94 | 162.30 | 9,443,308 |
| MMTM | 298.659▲ | +6.442 (+2.20%) | 298.67 | 298.445 | 625 |
| MNDR | 1.72▲ | +0.27 (+18.62%) | 1.81 | 1.55 | 183,473 |
| MNOV | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.311 | 64,018 |
| MNRS | 35.5101▲ | +5.4928 (+18.30%) | 35.75 | 32.83 | 6,310 |
| MNTS | 4.52▲ | +0.36 (+8.65%) | 4.79 | 4.30 | 1,202,184 |
| MNVT | 27.55▲ | +1.19 (+4.51%) | 27.55 | 26.50 | 30,568 |
| MNY | 0.9501▲ | +0.0001 (+0.01%) | 0.9899 | 0.95 | 4,265 |
| MOD | 193.91▲ | +15.87 (+8.91%) | 195.31 | 170.21 | 5,168,493 |
| MOVE | 10.965▲ | +0.161 (+1.49%) | 12.64 | 10.965 | 62,375 |
| MP | 41.66▲ | +3.56 (+9.34%) | 41.77 | 38.76 | 7,147,991 |
| MPG | 3.0875▲ | +0.4931 (+19.01%) | 3.10 | 2.70 | 201,074 |
| MPL | 8.32▲ | +1.32 (+18.86%) | 8.32 | 7.4413 | 32,282 |
| MPTI | 83.10▲ | +4.91 (+6.28%) | 83.72 | 78.03 | 341,500 |