Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBDC | 13.24▲ | +0.19 (+1.46%) | 13.55 | 13.23 | 516,079 |
| KBH | 48.54▼ | -0.13 (-0.27%) | 50.245 | 48.32 | 2,194,273 |
| KDEF | 44.06▲ | +2.5899 (+6.25%) | 44.06 | 43.4576 | 27,140 |
| KDK | 3.83▲ | +0.23 (+6.39%) | 3.94 | 3.70 | 1,612,415 |
| KEEL | 3.61▲ | +0.21 (+6.18%) | 3.75 | 3.48 | 42,915,426 |
| KEN | 66.25▲ | +3.56 (+5.68%) | 66.71 | 64.98 | 13,764 |
| KEYS | 331.44▲ | +9.40 (+2.92%) | 337.89 | 327.97 | 1,088,676 |
| KF | 65.34▲ | +2.37 (+3.76%) | 65.865 | 64.87 | 29,421 |
| KG | 6.13▲ | +0.26 (+4.43%) | 6.33 | 6.03 | 8,397 |
| KGC | 28.49▲ | +0.67 (+2.41%) | 28.83 | 28.23 | 4,663,350 |
| KKR | 98.22▲ | +1.38 (+1.43%) | 100.04 | 98.15 | 2,448,310 |
| KLAC | 168.98▲ | +1.62 (+0.97%) | 173.79 | 167.26 | 9,897,910 |
| KLAG | 20.7282▲ | +0.4913 (+2.43%) | 21.85 | 20.30 | 136,764 |
| KLIC | 81.92▲ | +2.37 (+2.98%) | 83.76 | 80.65 | 753,200 |
| KLRA | 12.92▲ | +0.22 (+1.73%) | 13.205 | 12.63 | 1,035,906 |
| KMCA | 19.8713▲ | +0.8663 (+4.56%) | 19.8713 | 19.78 | 2,046 |
| KMDA | 8.67▲ | +0.48 (+5.86%) | 8.75 | 8.41 | 140,717 |
| KMRK | 0.95▲ | +0.009 (+0.96%) | 0.96 | 0.95 | 2,524 |
| KN | 35.43▲ | +0.34 (+0.97%) | 36.32 | 35.25 | 666,900 |
| KNCT | 201.2292▲ | +4.4192 (+2.25%) | 201.42 | 200.80 | 722 |
| KNF | 54.49▼ | -1.13 (-2.03%) | 56.90 | 54.14 | 950,634 |
| KNRX | 0.3241▲ | +0.0091 (+2.89%) | 0.3349 | 0.314 | 15,360 |
| KODK | 9.74▲ | +0.32 (+3.40%) | 9.78 | 9.52 | 718,660 |
| KOID | 35.27▲ | +0.67 (+1.94%) | 35.54 | 35.21 | 139,047 |
| KOPN | 4.73▲ | +0.39 (+8.99%) | 4.845 | 4.564 | 4,355,719 |
| KORU | 20.41▲ | +2.13 (+11.65%) | 20.73 | 20.11 | 17,926,654 |
| KPDD | 4.5446▼ | -0.126 (-2.70%) | 4.77 | 4.535 | 125,817 |
| KPTI | 1.79▲ | +0.09 (+5.29%) | 1.85 | 1.655 | 1,088,680 |
| KRMN | 35.25▼ | -1.69 (-4.57%) | 38.38 | 34.6108 | 4,314,780 |
| KRRO | 11.80▼ | -2.03 (-14.68%) | 14.355 | 11.76 | 400,440 |
| KSCP | 1.16 | +0.00 (+0.00%) | 1.20 | 1.16 | 604,462 |
| KSMH | 26.5997▲ | +0.9193 (+3.58%) | 26.71 | 26.5997 | 2,233 |
| KSS | 16.70▲ | +0.24 (+1.46%) | 17.19 | 16.31 | 3,500,046 |
| KTCC | 2.375▲ | +0.015 (+0.64%) | 2.4488 | 2.34 | 58,209 |
| KULR | 2.41▲ | +0.13 (+5.70%) | 2.46 | 2.34 | 626,135 |
| KWM | 1.18▼ | -0.05 (-4.07%) | 1.28 | 1.15 | 89,625 |
| KWR | 155.75▲ | +1.76 (+1.14%) | 157.94 | 154.95 | 133,632 |
| KXIN | 1.75▲ | +0.62 (+54.87%) | 2.81 | 1.53 | 73,739,046 |
| KYMR | 118.48▲ | +2.15 (+1.85%) | 122.13 | 118.27 | 570,486 |
| KYTX | 7.04▲ | +0.14 (+2.03%) | 7.18 | 6.96 | 529,994 |
| LABU | 270.91▲ | +20.50 (+8.19%) | 280.62 | 263.72 | 432,506 |
| LAC | 2.89▲ | +0.11 (+3.96%) | 2.94 | 2.82 | 9,453,222 |
| LAES | 2.30▲ | +0.11 (+5.02%) | 2.34 | 2.25 | 5,658,982 |
| LAR | 5.77▲ | +0.21 (+3.78%) | 5.875 | 5.715 | 1,113,386 |
| LAZ | 36.06▼ | -0.55 (-1.50%) | 37.54 | 35.82 | 3,003,822 |
| LAZR | 43.20▲ | +0.70 (+1.65%) | 43.78 | 43.04 | 106,923 |
| LCID | 4.28▲ | +0.24 (+5.94%) | 4.545 | 4.195 | 19,878,185 |
| LCTX | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.025 | 893,777 |
| LDI | 0.7207▲ | +0.0165 (+2.34%) | 0.7449 | 0.6907 | 5,531,806 |
| LEDS | 2.10▼ | -0.05 (-2.33%) | 2.23 | 2.09 | 5,364 |
| LEGN | 17.58▲ | +0.58 (+3.41%) | 17.8529 | 17.30 | 1,951,680 |
| LEN | 79.70▲ | +1.34 (+1.71%) | 81.00 | 76.065 | 8,572,271 |
| LEN.B | 78.33▲ | +1.50 (+1.95%) | 78.45 | 74.87 | 259,551 |
| LENZ | 4.13▼ | -0.015 (-0.36%) | 4.24 | 4.01 | 803,832 |
| LEU | 149.85▲ | +10.84 (+7.80%) | 151.725 | 141.2001 | 839,705 |
| LEXX | 3.17▲ | +0.15 (+4.97%) | 3.89 | 2.91 | 156,340 |
| LFGY | 19.63▲ | +0.64 (+3.37%) | 19.70 | 19.24 | 31,024 |
| LFUS | 401.84▲ | +5.82 (+1.47%) | 411.705 | 400.58 | 154,929 |
| LGIH | 49.13▲ | +0.10 (+0.20%) | 51.285 | 48.92 | 182,555 |
| LGL | 6.84▲ | +0.23 (+3.48%) | 6.89 | 6.55 | 22,019 |
| LGN | 54.69▲ | +0.85 (+1.58%) | 56.99 | 53.665 | 1,027,203 |
| LGND | 284.84▲ | +9.64 (+3.50%) | 285.34 | 277.825 | 200,562 |
| LICN | 1.04▲ | +0.02 (+1.96%) | 1.085 | 0.9993 | 21,666 |
| LIFE | 36.40▼ | -2.15 (-5.58%) | 39.75 | 35.78 | 3,230,508 |
| LII | 359.08▼ | -1.96 (-0.54%) | 372.00 | 355.575 | 378,645 |
| LIND | 27.72▲ | +0.30 (+1.09%) | 28.99 | 27.48 | 815,241 |
| LINT | 134.86▲ | +17.75 (+15.16%) | 140.5635 | 125.55 | 181,109 |
| LITP | 10.22▲ | +0.41 (+4.18%) | 10.22 | 10.09 | 12,990 |
| LITS | 1.04▲ | +0.02 (+1.96%) | 1.13 | 1.04 | 904,978 |
| LMB | 50.05▼ | -2.51 (-4.78%) | 54.39 | 48.89 | 318,474 |
| LMND | 48.58▲ | +0.01 (+0.02%) | 49.848 | 48.54 | 822,067 |
| LMRI | 11.52▼ | -0.13 (-1.12%) | 11.985 | 11.47 | 316,526 |
| LNAI | 2.275▲ | +0.105 (+4.84%) | 2.387 | 2.2366 | 28,483 |
| LNKS | 1.02▲ | +0.0501 (+5.17%) | 1.02 | 0.95 | 26,257 |
| LOAR | 64.28▼ | -0.39 (-0.60%) | 66.53 | 63.235 | 751,233 |
| LOBO | 0.5384▲ | +0.0184 (+3.54%) | 0.553 | 0.5384 | 13,233 |
| LODE | 2.63▲ | +0.14 (+5.62%) | 2.675 | 2.55 | 1,314,912 |
| LOFF | 17.93▲ | +0.88 (+5.16%) | 18.31 | 17.605 | 1,852,498 |
| LOGI | 102.54▲ | +3.01 (+3.02%) | 103.05 | 100.19 | 636,446 |
| LOUP | 85.51▲ | +1.7679 (+2.11%) | 85.85 | 85.365 | 9,599 |
| LOW | 194.11▲ | +0.01 (+0.01%) | 198.94 | 193.935 | 1,815,538 |
| LPL | 2.98▲ | +0.02 (+0.68%) | 3.05 | 2.97 | 1,818,291 |
| LPTH | 10.11▲ | +0.72 (+7.67%) | 10.28 | 9.8501 | 4,571,991 |
| LPX | 65.82▲ | +0.46 (+0.70%) | 67.11 | 65.61 | 1,047,837 |
| LRCX | 269.31▲ | +0.08 (+0.03%) | 281.40 | 266.90 | 11,273,202 |
| LRHC | 2.92▲ | +0.47 (+19.18%) | 2.92 | 2.55 | 2,110,324 |
| LSCC | 108.53▲ | +2.21 (+2.08%) | 111.99 | 108.1767 | 1,207,359 |
| LSTA | 1.74▲ | +0.27 (+18.37%) | 2.56 | 1.50 | 3,043,749 |
| LTBR | 6.82▲ | +0.35 (+5.41%) | 6.99 | 6.61 | 710,992 |
| LTCC | 13.10▲ | +0.7197 (+5.81%) | 13.1396 | 12.7675 | 36,117 |
| LTRX | 5.82▲ | +0.40 (+7.38%) | 6.115 | 5.54 | 3,015,646 |
| LUD | 4.31▲ | +0.11 (+2.62%) | 4.36 | 4.31 | 1,118 |
| LUMA | 24.3711▲ | +0.2942 (+1.22%) | 24.92 | 24.34 | 15,682 |
| LUMN | 6.48▼ | -0.19 (-2.85%) | 6.99 | 6.44 | 13,354,038 |
| LUNG | 1.98▲ | +0.03 (+1.54%) | 2.02 | 1.97 | 264,018 |
| LUNR | 14.79▲ | +0.92 (+6.63%) | 15.18 | 14.21 | 8,246,804 |
| LUV | 40.34▲ | +1.19 (+3.04%) | 41.025 | 39.87 | 7,973,129 |
| LUXE | 9.48▲ | +0.67 (+7.60%) | 9.57 | 8.60 | 834,401 |
| LVO | 3.20▼ | -0.29 (-8.31%) | 3.63 | 3.11 | 161,578 |
| LWLG | 5.02▲ | +0.19 (+3.93%) | 5.23 | 4.975 | 3,085,087 |