Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENK | 2.13▲ | +0.03 (+1.43%) | 2.28 | 2.13 | 31,734 |
| GENZ | 36.24▲ | +0.9306 (+2.64%) | 36.35 | 36.24 | 1,811 |
| GEV | 979.07▲ | +38.41 (+4.08%) | 987.22 | 957.70 | 2,895,491 |
| GEVG | 26.21▲ | +2.0903 (+8.67%) | 26.54 | 24.97 | 84,971 |
| GFI | 39.59▲ | +3.09 (+8.47%) | 40.24 | 39.14 | 4,520,040 |
| GFLW | 33.3119▲ | +0.8019 (+2.47%) | 33.4664 | 33.22 | 113,556 |
| GFS | 83.98▲ | +2.60 (+3.19%) | 86.00 | 82.54 | 1,998,444 |
| GGB | 4.67▼ | -0.08 (-1.68%) | 4.90 | 4.62 | 12,686,010 |
| GGLL | 123.52▲ | +6.18 (+5.27%) | 125.96 | 121.70 | 1,420,054 |
| GGME | 61.7477▲ | +1.7804 (+2.97%) | 61.85 | 61.50 | 1,593 |
| GGR | 3.96▲ | +0.11 (+2.86%) | 4.005 | 3.84 | 13,111 |
| GGTL | 40.359▲ | +1.17 (+2.99%) | 40.359 | 40.359 | 100 |
| GH | 129.82▼ | -1.80 (-1.37%) | 134.998 | 128.525 | 1,648,952 |
| GHM | 107.57▲ | +3.68 (+3.54%) | 108.79 | 104.37 | 353,808 |
| GHRS | 20.37▼ | -0.75 (-3.55%) | 21.577 | 20.12 | 159,151 |
| GIAX | 17.78▲ | +0.55 (+3.19%) | 17.80 | 17.59 | 113,417 |
| GIBO | 1.32▲ | +0.01 (+0.76%) | 1.3799 | 1.31 | 18,722 |
| GIL | 61.97▲ | +1.19 (+1.96%) | 62.80 | 61.19 | 1,944,698 |
| GILT | 14.30▼ | -0.70 (-4.67%) | 15.91 | 14.02 | 1,247,647 |
| GIND | 24.105▲ | +0.476 (+2.01%) | 24.25 | 24.105 | 16,038 |
| GIPR | 0.1916▲ | +0.0022 (+1.16%) | 0.2027 | 0.1903 | 512,566 |
| GK | 29.5498▲ | +0.7495 (+2.60%) | 29.5498 | 29.48 | 281 |
| GLBS | 2.74▲ | +0.39 (+16.60%) | 2.75 | 2.50 | 636,375 |
| GLD | 396.55▲ | +10.01 (+2.59%) | 401.00 | 396.15 | 10,423,091 |
| GLDG | 1.02▲ | +0.0593 (+6.17%) | 1.07 | 1.00 | 1,803,698 |
| GLDM | 85.51▲ | +2.19 (+2.63%) | 86.4399 | 85.40 | 3,121,470 |
| GLDN | 16.0721▲ | +0.788 (+5.16%) | 16.32 | 16.04 | 5,814 |
| GLDY | 13.4834▲ | +0.2834 (+2.15%) | 13.625 | 13.47 | 58,318 |
| GLGG | 11.9798▲ | +0.1746 (+1.48%) | 13.05 | 11.81 | 63,552 |
| GLIN | 46.25▲ | +0.884 (+1.95%) | 46.55 | 46.15 | 21,280 |
| GLMD | 0.616▲ | +0.004 (+0.65%) | 0.6383 | 0.5851 | 130,858 |
| GLNK | 7.45▲ | +0.48 (+6.89%) | 7.61 | 7.4218 | 279,463 |
| GLOO | 4.62▲ | +0.05 (+1.09%) | 4.9974 | 4.57 | 246,475 |
| GLQ | 8.54▲ | +0.17 (+2.03%) | 8.56 | 8.4501 | 98,976 |
| GLTR | 202.01▲ | +5.99 (+3.06%) | 204.67 | 201.855 | 74,547 |
| GLW | 187.88▲ | +8.68 (+4.84%) | 190.00 | 185.23 | 9,147,907 |
| GLWG | 26.14▲ | +2.23 (+9.33%) | 26.6999 | 25.43 | 627,070 |
| GLXG | 1.88▲ | +0.42 (+28.77%) | 3.21 | 1.56 | 54,650,851 |
| GLXY | 33.63▲ | +0.27 (+0.81%) | 35.44 | 33.23 | 7,021,051 |
| GMF | 159.391▲ | +4.25 (+2.74%) | 159.66 | 159.24 | 23,504 |
| GMM | 3.44▲ | +0.08 (+2.38%) | 4.60 | 3.37 | 12,094,995 |
| GMTL | 15.40▲ | +0.25 (+1.65%) | 16.21 | 14.50 | 219,975 |
| GNRC | 270.10▲ | +7.74 (+2.95%) | 274.00 | 267.2501 | 857,018 |
| GNS | 0.218▲ | +0.0058 (+2.73%) | 0.2279 | 0.2117 | 4,050,854 |
| GOAU | 41.56▲ | +2.94 (+7.61%) | 43.61 | 41.3588 | 66,436 |
| GOEX | 77.71▲ | +5.5383 (+7.67%) | 79.61 | 77.29 | 17,071 |
| GOLD | 43.66▼ | -0.57 (-1.29%) | 45.9999 | 43.62 | 419,486 |
| GOOG | 367.11▲ | +8.95 (+2.50%) | 370.65 | 364.65 | 17,078,172 |
| GOOGL | 369.35▲ | +9.67 (+2.69%) | 372.99 | 366.56 | 27,424,864 |
| GORO | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.235 | 1,520,462 |
| GOSS | 0.167▲ | +0.0051 (+3.15%) | 0.18 | 0.1658 | 16,122,424 |
| GOU | 30.99▲ | +1.57 (+5.34%) | 31.559 | 30.60 | 65,628 |
| GOVX | 1.18▼ | -0.04 (-3.28%) | 1.41 | 1.15 | 1,007,037 |
| GP | 1.26▲ | +0.06 (+5.00%) | 1.275 | 1.20 | 278,891 |
| GPAC | 11.2062▼ | -0.0451 (-0.40%) | 13.3047 | 9.9966 | 12,506 |
| GPGI | 14.57▲ | +1.77 (+13.83%) | 14.75 | 13.70 | 3,564,068 |
| GPIQ | 59.52▲ | +1.47 (+2.53%) | 59.57 | 59.11 | 1,296,988 |
| GPN | 67.48▼ | -0.23 (-0.34%) | 70.50 | 67.09 | 3,597,684 |
| GPRO | 0.75▼ | -0.0166 (-2.17%) | 0.815 | 0.75 | 5,266,614 |
| GPUS | 0.2713▲ | +0.1167 (+75.49%) | 0.298 | 0.1889 | 669,715,591 |
| GQQQ | 36.3903▲ | +0.9884 (+2.79%) | 36.46 | 36.29 | 7,472 |
| GRAB | 3.46▲ | +0.16 (+4.85%) | 3.62 | 3.37 | 79,088,322 |
| GRAG | 5.8671▲ | +0.5051 (+9.42%) | 6.29 | 5.76 | 45,287 |
| GRAL | 59.81▼ | -0.04 (-0.07%) | 63.00 | 58.78 | 634,746 |
| GREE | 1.51▲ | +0.13 (+9.42%) | 1.545 | 1.44 | 241,400 |
| GRIN | 33.7564▲ | +1.125 (+3.45%) | 33.805 | 33.7564 | 529 |
| GRNJ | 31.92▲ | +0.63 (+2.01%) | 32.2096 | 31.80 | 177,299 |
| GROY | 2.98▲ | +0.10 (+3.47%) | 3.10 | 2.96 | 2,003,853 |
| GRPN | 17.45▲ | +0.44 (+2.59%) | 17.89 | 17.30 | 1,027,851 |
| GRRR | 17.49▲ | +0.09 (+0.52%) | 18.2899 | 17.40 | 827,627 |
| GRWG | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.50 | 308,059 |
| GS | 1,076.17▲ | +13.42 (+1.26%) | 1,093.98 | 1,075.4399 | 1,636,229 |
| GSIT | 8.07▲ | +0.18 (+2.28%) | 8.53 | 7.99 | 1,136,842 |
| GSOL | 5.64▲ | +0.64 (+12.80%) | 5.705 | 5.4901 | 5,382,184 |
| GSUI | 11.66▲ | +0.82 (+7.56%) | 11.99 | 11.59 | 72,874 |
| GTBP | 0.4687▲ | +0.0217 (+4.85%) | 0.4867 | 0.45 | 2,287,539 |
| GTEK | 61.23▲ | +2.4957 (+4.25%) | 61.23 | 60.41 | 10,706 |
| GTES | 27.35▲ | +0.21 (+0.77%) | 28.18 | 27.30 | 1,093,929 |
| GTOP | 49.6417▲ | +1.6155 (+3.36%) | 49.70 | 49.19 | 7,537 |
| GTX | 34.13▲ | +0.57 (+1.70%) | 34.50 | 33.63 | 1,829,994 |
| GUSE | 45.1955▲ | +0.7917 (+1.78%) | 45.30 | 45.1955 | 14,190 |
| GV | 0.227▲ | +0.016 (+7.58%) | 0.2288 | 0.2178 | 133,016 |
| GVIP | 183.6031▲ | +6.4041 (+3.61%) | 184.165 | 181.93 | 7,598 |
| GWH | 0.80▼ | -0.0269 (-3.25%) | 0.8665 | 0.721 | 724,520 |
| GXDW | 28.5844▲ | +0.9056 (+3.27%) | 28.60 | 28.53 | 2,023 |
| GXPC | 31.17▲ | +0.75 (+2.47%) | 31.37 | 31.045 | 52,625 |
| GXPT | 33.32▲ | +1.10 (+3.41%) | 33.34 | 33.06 | 46,809 |
| GXRP | 24.69▲ | +2.72 (+12.38%) | 24.96 | 23.94 | 45,144 |
| H | 198.95▼ | -0.41 (-0.21%) | 206.00 | 194.51 | 863,866 |
| HAIL | 40.9737▲ | +0.9137 (+2.28%) | 41.36 | 40.9737 | 812 |
| HAWK | 25.12▲ | +1.31 (+5.50%) | 25.88 | 24.151 | 836,958 |
| HBM | 28.75▲ | +0.93 (+3.34%) | 30.02 | 28.525 | 6,322,504 |
| HBR | 11.26▲ | +0.64 (+6.03%) | 11.48 | 11.235 | 118,563 |
| HBTA | 32.90▲ | +0.86 (+2.68%) | 33.09 | 32.83 | 7,109 |
| HCMT | 42.6716▲ | +1.7716 (+4.33%) | 42.89 | 42.48 | 61,579 |
| HDRN | 2.71▼ | -0.025 (-0.91%) | 2.97 | 2.71 | 82,506 |
| HECO | 68.305▲ | +1.6012 (+2.40%) | 68.305 | 68.305 | 246 |
| HEI.A | 248.73▲ | +1.64 (+0.66%) | 255.785 | 248.73 | 244,572 |
| HELP | 4.25▼ | -0.05 (-1.16%) | 4.57 | 4.2145 | 575,861 |
| HERZ | 16.66▲ | +0.04 (+0.24%) | 17.04 | 16.66 | 2,722 |