Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSYS | 11.54▲ | +0.68 (+6.26%) | 11.55 | 11.07 | 765,928 |
| STAI | 0.592▲ | +0.038 (+6.86%) | 0.6387 | 0.5655 | 7,287,196 |
| STCE | 108.09▲ | +3.69 (+3.53%) | 109.54 | 102.8101 | 338,198 |
| STEM | 29.79▲ | +2.27 (+8.25%) | 32.23 | 28.29 | 957,555 |
| STIM | 3.04▲ | +0.15 (+5.19%) | 3.21 | 2.955 | 2,248,515 |
| STRL | 365.39▲ | +3.95 (+1.09%) | 374.8199 | 362.19 | 504,245 |
| STXE | 34.2191▲ | +0.7171 (+2.14%) | 34.22 | 33.16 | 9,343 |
| STXS | 3.15▲ | +0.10 (+3.28%) | 3.20 | 3.01 | 616,900 |
| SUIG | 3.30▼ | -0.32 (-8.84%) | 3.73 | 3.21 | 1,300,300 |
| SUPV | 6.36▲ | +0.38 (+6.35%) | 6.575 | 5.97 | 3,597,043 |
| SUUN | 2.15▲ | +0.07 (+3.37%) | 2.35 | 2.12 | 973,306 |
| SVAC | 10.45▲ | +0.30 (+2.96%) | 10.45 | 10.41 | 23,047 |
| SVII | 14.20▲ | +0.09 (+0.64%) | 14.78 | 13.79 | 377,399 |
| SVM | 7.18▲ | +0.34 (+4.97%) | 7.208 | 6.94 | 6,716,208 |
| SVRE | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.26 | 159,683 |
| SVV | 13.16▼ | -0.16 (-1.20%) | 13.855 | 13.11 | 1,044,969 |
| SWK | 67.72▲ | +0.70 (+1.04%) | 68.80 | 67.20 | 1,797,300 |
| SYM | 75.36▲ | +1.72 (+2.34%) | 79.58 | 71.2937 | 2,578,089 |
| SYRE | 22.19▲ | +1.19 (+5.67%) | 22.305 | 21.01 | 2,525,852 |
| TAN | 48.93▲ | +2.04 (+4.35%) | 49.32 | 47.51 | 2,165,456 |
| TANH | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.71 | 83,734 |
| TAOP | 2.95▲ | +0.07 (+2.43%) | 2.98 | 2.805 | 31,724 |
| TAOX | 9.34▼ | -0.26 (-2.71%) | 10.00 | 8.12 | 667,374 |
| TARK | 85.77▲ | +3.71 (+4.52%) | 87.76 | 82.19 | 106,428 |
| TAYD | 43.00▲ | +0.32 (+0.75%) | 43.56 | 42.51 | 8,587 |
| TBH | 1.12▲ | +0.11 (+10.89%) | 1.26 | 1.07 | 27,559,850 |
| TBHC | 1.57 | +0.00 (+0.00%) | 1.63 | 1.52 | 115,000 |
| TC | 16.96▲ | +0.71 (+4.37%) | 17.9999 | 16.05 | 18,644 |
| TCAI | 32.58▲ | +0.78 (+2.45%) | 32.75 | 31.8727 | 18,990 |
| TE | 5.24▲ | +1.23 (+30.67%) | 5.26 | 4.63 | 29,593,602 |
| TECL | 125.65▲ | +3.39 (+2.77%) | 128.70 | 121.19 | 1,412,987 |
| TEF | 5.11▲ | +0.08 (+1.59%) | 5.19 | 5.11 | 616,500 |
| TEKX | 45.2903▲ | +1.1135 (+2.52%) | 45.2903 | 45.2903 | 130 |
| TEM | 91.91▲ | +2.04 (+2.27%) | 94.6499 | 88.82 | 4,893,332 |
| TER | 141.03▲ | +4.06 (+2.96%) | 141.41 | 137.69 | 2,373,729 |
| TGB | 4.32▼ | -0.07 (-1.59%) | 4.54 | 4.21 | 5,777,700 |
| TGEN | 12.07▲ | +2.54 (+26.65%) | 12.07 | 9.90 | 2,789,177 |
| TGHL | 1.18▼ | -0.04 (-3.28%) | 1.2793 | 1.14 | 90,650 |
| TH | 7.26▼ | -0.17 (-2.29%) | 7.58 | 7.18 | 262,816 |
| THM | 2.67▼ | -0.09 (-3.26%) | 3.13 | 2.49 | 3,922,053 |
| THRY | 11.43▲ | +0.29 (+2.60%) | 11.57 | 11.215 | 569,052 |
| TIGR | 9.56▲ | +0.19 (+2.03%) | 9.915 | 9.50 | 5,552,395 |
| TINY | 51.7335▲ | +1.3135 (+2.61%) | 51.7335 | 51.3914 | 684 |
| TLK | 18.74▲ | +0.53 (+2.91%) | 18.75 | 18.54 | 221,600 |
| TLRY | 1.68▲ | +0.08 (+5.00%) | 1.84 | 1.57 | 122,404,166 |
| TLS | 6.91▼ | -0.29 (-4.03%) | 7.42 | 6.8397 | 536,557 |
| TLX | 11.01▲ | +0.97 (+9.66%) | 11.2889 | 10.80 | 422,528 |
| TMDE | 0.75▲ | +0.0075 (+1.01%) | 0.8052 | 0.75 | 42,348 |
| TME | 22.93▲ | +0.47 (+2.09%) | 23.21 | 22.84 | 5,204,914 |
| TNA | 49.56▲ | +1.44 (+2.99%) | 50.96 | 47.67 | 15,611,045 |
| TOPS | 6.00▲ | +0.35 (+6.19%) | 6.00 | 5.78 | 7,600 |
| TOUR | 0.8127▼ | -0.0234 (-2.80%) | 0.8899 | 0.7903 | 597,281 |
| TPOR | 26.97▲ | +0.08 (+0.30%) | 27.72 | 26.5407 | 8,155 |
| TQQQ | 103.20▲ | +2.07 (+2.05%) | 105.51 | 100.04 | 63,260,800 |
| TRIB | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.04 | 39,200 |
| TRON | 3.52▼ | -0.37 (-9.51%) | 4.05 | 3.425 | 2,419,746 |
| TROX | 3.91▼ | -0.14 (-3.46%) | 4.29 | 3.87 | 5,134,000 |
| TRT | 8.14 | +0.00 (+0.00%) | 8.48 | 7.844 | 49,960 |
| TRUE | 2.40▲ | +0.92 (+62.16%) | 2.50 | 2.335 | 7,427,315 |
| TRUG | 2.31▲ | +0.18 (+8.45%) | 2.365 | 2.21 | 144,723 |
| TSHA | 5.34▲ | +0.185 (+3.59%) | 5.5082 | 5.215 | 4,191,391 |
| TSLG | 9.93▲ | +0.26 (+2.69%) | 10.1603 | 9.54 | 7,734,621 |
| TSLI | 36.31▲ | +1.09 (+3.09%) | 37.12 | 36.305 | 7,807 |
| TSLL | 19.84▲ | +0.54 (+2.80%) | 20.33 | 19.05 | 99,535,875 |
| TSLR | 31.98▲ | +0.87 (+2.80%) | 32.725 | 30.71 | 2,352,363 |
| TSM | 304.71▲ | +8.77 (+2.96%) | 306.61 | 300.07 | 20,575,500 |
| TSMG | 27.7425▲ | +1.6325 (+6.25%) | 27.94 | 26.825 | 198,768 |
| TSMU | 46.3462▲ | +2.8633 (+6.58%) | 46.69 | 44.76 | 295,214 |
| TSMX | 55.22▲ | +3.35 (+6.46%) | 55.50 | 53.2207 | 2,089,465 |
| TSMY | 17.30▲ | +0.47 (+2.79%) | 17.35 | 17.10 | 60,111 |
| TSSI | 18.06▼ | -0.29 (-1.58%) | 19.55 | 18.00 | 2,228,665 |
| TSXU | 31.0554▲ | +2.0944 (+7.23%) | 31.42 | 30.20 | 22,878 |
| TTE | 60.47▲ | +2.11 (+3.62%) | 60.71 | 60.05 | 2,303,800 |
| TTGT | 5.50▼ | -0.01 (-0.18%) | 5.75 | 5.405 | 400,467 |
| TTI | 7.64▲ | +0.60 (+8.52%) | 7.65 | 6.97 | 5,952,824 |
| TTMI | 58.21▲ | +2.96 (+5.36%) | 58.43 | 56.2057 | 1,695,447 |
| TTXU | 25.3033▲ | +0.2853 (+1.14%) | 26.0341 | 25.3033 | 16,193 |
| TUYA | 2.39▲ | +0.02 (+0.84%) | 2.43 | 2.37 | 1,193,884 |
| TV | 2.43▲ | +0.03 (+1.25%) | 2.50 | 2.43 | 618,000 |
| TWST | 32.04▲ | +1.49 (+4.88%) | 32.525 | 30.96 | 1,719,898 |
| TYGO | 2.54▲ | +0.04 (+1.60%) | 2.65 | 2.51 | 597,002 |
| TZUP | 5.00▼ | -0.28 (-5.30%) | 5.6555 | 4.945 | 833,061 |
| U | 37.41▲ | +0.83 (+2.27%) | 38.59 | 36.94 | 6,838,985 |
| UAVS | 2.34▼ | -0.10 (-4.10%) | 2.60 | 2.2719 | 3,493,520 |
| UBCP | 13.3455▲ | +0.258 (+1.97%) | 13.50 | 13.21 | 3,309 |
| UBOT | 26.95▲ | +0.56 (+2.12%) | 27.535 | 26.4425 | 29,342 |
| UBRL | 32.7287▲ | +0.2586 (+0.80%) | 34.32 | 32.19 | 123,617 |
| UCTT | 29.42▲ | +1.44 (+5.15%) | 30.05 | 28.51 | 747,463 |
| UEC | 16.74▲ | +1.08 (+6.90%) | 17.08 | 15.73 | 20,073,853 |
| UFO | 40.28▲ | +0.10 (+0.25%) | 41.19 | 39.70 | 115,027 |
| UGL | 54.34▲ | +1.71 (+3.25%) | 54.44 | 53.60 | 4,044,300 |
| UMAC | 14.26▼ | -0.95 (-6.25%) | 16.96 | 13.70 | 6,729,722 |
| UPRO | 110.15▲ | +1.39 (+1.28%) | 112.68 | 107.15 | 6,214,900 |
| UPST | 51.07▲ | +0.68 (+1.35%) | 52.54 | 49.67 | 5,949,636 |
| URA | 58.11▲ | +1.15 (+2.02%) | 60.50 | 55.59 | 10,076,339 |
| URAA | 58.19▲ | +2.23 (+3.98%) | 62.24 | 53.329 | 517,547 |
| URE | 63.5228▲ | +1.7528 (+2.84%) | 63.8141 | 62.8813 | 2,782 |
| URG | 2.03▼ | -0.07 (-3.33%) | 2.35 | 1.95 | 23,785,811 |
| URNJ | 34.01▲ | +0.24 (+0.71%) | 35.295 | 32.38 | 1,110,761 |
| URNM | 66.18▼ | -0.15 (-0.23%) | 68.50 | 63.50 | 1,578,081 |