Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LOT | 8.21▲ | +0.35 (+4.45%) | 8.335 | 8.00 | 174,905 |
| NN | 8.16▲ | +0.68 (+9.09%) | 8.325 | 7.74 | 1,239,778 |
| CDRO | 8.17▲ | +0.695 (+9.30%) | 8.26 | 7.98 | 190,602 |
| DOGZ | 8.24▲ | +0.53 (+6.87%) | 8.24 | 7.90 | 41,540 |
| SDA | 7.95▲ | +0.25 (+3.25%) | 8.19 | 7.83 | 187,753 |
| SMWB | 7.835▲ | +0.255 (+3.36%) | 8.15 | 7.735 | 234,024 |
| TSAT | 7.89▲ | +0.24 (+3.14%) | 7.90 | 7.84 | 21,925 |
| OBE | 7.63▲ | +0.08 (+1.06%) | 7.82 | 7.61 | 504,566 |
| ARQ | 7.53▲ | +0.28 (+3.86%) | 7.65 | 7.285 | 152,097 |
| GSIW | 7.59▲ | +0.60 (+8.58%) | 7.59 | 7.49 | 8,516 |
| HHS | 7.47▲ | +0.25 (+3.46%) | 7.55 | 7.47 | 139,887 |
| IPWR | 7.41▲ | +0.31 (+4.37%) | 7.49 | 7.25 | 17,043 |
| UCAR | 7.26▲ | +1.08 (+17.48%) | 7.46 | 6.44 | 283,946 |
| MGX | 6.995▲ | +0.195 (+2.87%) | 7.28 | 6.84 | 69,462 |
| SMR | 6.085▼ | -0.925 (-13.20%) | 7.24 | 5.86 | 7,112,011 |
| JMIA | 6.665▲ | +0.005 (+0.08%) | 7.08 | 6.57 | 5,200,100 |
| NL | 6.94▲ | +0.16 (+2.36%) | 7.00 | 6.915 | 41,638 |
| MNTX | 6.715▲ | +0.135 (+2.05%) | 6.97 | 6.565 | 134,518 |
| CFSB | 6.95▲ | +0.32 (+4.83%) | 6.95 | 6.65 | 2,748 |
| MAMA | 6.90▲ | +0.25 (+3.76%) | 6.92 | 6.765 | 257,917 |
| VERV | 6.375▲ | +0.145 (+2.33%) | 6.75 | 6.33 | 2,123,266 |
| UFI | 6.42▲ | +0.72 (+12.63%) | 6.50 | 5.78 | 133,406 |
| UHG | 6.03▲ | +0.10 (+1.69%) | 6.23 | 5.975 | 18,930 |
| ZURA | 6.01▲ | +0.82 (+15.80%) | 6.19 | 5.42 | 373,266 |
| GFR | 6.05▲ | +0.08 (+1.34%) | 6.145 | 6.05 | 166,328 |
| SRL | 6.14▲ | +0.26 (+4.42%) | 6.14 | 6.14 | 2,361 |
| BTDR | 5.87▲ | +0.21 (+3.71%) | 6.125 | 5.71 | 619,033 |
| MYSZ | 5.69▲ | +0.37 (+6.95%) | 6.10 | 5.51 | 314,108 |
| FCO | 5.99▲ | +0.06 (+1.01%) | 6.085 | 5.99 | 78,258 |
| GRRR | 5.55▲ | +0.33 (+6.32%) | 6.07 | 5.545 | 1,026,172 |
| NMR | 5.895▲ | +0.105 (+1.81%) | 5.94 | 5.895 | 927,810 |
| MGTX | 5.675▲ | +0.145 (+2.62%) | 5.885 | 5.53 | 368,824 |
| FHTX | 5.84▲ | +0.55 (+10.40%) | 5.88 | 5.41 | 68,194 |
| MEDS | 5.83▲ | +0.095 (+1.66%) | 5.88 | 5.83 | 5,310 |
| NTRB | 4.86▼ | -0.19 (-3.76%) | 5.74 | 4.86 | 138,051 |
| USAU | 5.49▲ | +0.18 (+3.39%) | 5.70 | 5.35 | 113,481 |
| NXTT | 5.21▲ | +0.26 (+5.25%) | 5.61 | 5.20 | 19,241 |
| ACHV | 5.08▼ | -0.13 (-2.50%) | 5.315 | 5.07 | 156,548 |
| DRMA | 4.64▲ | +4.31 (+1,306.06%) | 5.31 | 4.64 | 103,763 |
| INTS | 5.155▲ | +0.325 (+6.73%) | 5.155 | 5.01 | 47,893 |
| MBRX | 5.13▲ | +0.21 (+4.27%) | 5.13 | 5.13 | 0 |
| OLB | 5.03▲ | +0.13 (+2.65%) | 5.08 | 5.03 | 25,250 |
| HOWL | 4.88▲ | +0.03 (+0.62%) | 5.02 | 4.67 | 135,193 |
| VTYX | 4.97▲ | +0.78 (+18.62%) | 5.00 | 4.40 | 1,387,042 |
| OBIO | 4.73▼ | -0.08 (-1.66%) | 4.97 | 4.725 | 12,713 |
| ASPI | 4.41▲ | +0.10 (+2.32%) | 4.87 | 4.33 | 1,745,943 |
| APM | 4.85▲ | +0.15 (+3.19%) | 4.85 | 4.85 | 1,421 |
| VGAS | 4.71▲ | +0.11 (+2.39%) | 4.71 | 4.70 | 1,466 |
| WALD | 4.51▼ | -0.09 (-1.96%) | 4.70 | 4.50 | 49,309 |
| VOXX | 3.99▼ | -0.54 (-11.92%) | 4.67 | 3.96 | 255,001 |
| LINK | 4.67▲ | +0.17 (+3.78%) | 4.67 | 4.67 | 10,304 |
| KINS | 4.53▲ | +0.06 (+1.34%) | 4.64 | 4.53 | 63,114 |
| AVXL | 4.51▲ | +0.02 (+0.45%) | 4.58 | 4.46 | 874,139 |
| NRBO | 4.48▲ | +0.24 (+5.66%) | 4.48 | 4.48 | 41,662 |
| GAIA | 4.39▲ | +0.07 (+1.62%) | 4.435 | 4.385 | 36,632 |
| TPIC | 4.35▲ | +0.11 (+2.59%) | 4.39 | 4.115 | 650,700 |
| ATGL | 4.185▲ | +0.235 (+5.95%) | 4.29 | 4.185 | 15,705 |
| CTRM | 4.11▲ | +0.56 (+15.77%) | 4.275 | 3.74 | 415,147 |
| LIDR | 3.17▼ | -0.17 (-5.09%) | 4.19 | 3.06 | 5,193,852 |
| QRTEB | 4.18▲ | +0.14 (+3.47%) | 4.18 | 4.18 | 370 |
| STRO | 4.15▲ | +0.22 (+5.60%) | 4.17 | 3.955 | 578,639 |
| ASTS | 4.02▲ | +1.63 (+68.20%) | 4.13 | 3.095 | 75,285,325 |
| OWLT | 4.04▲ | +0.21 (+5.48%) | 4.04 | 4.04 | 762 |
| DRCT | 3.805▼ | -0.015 (-0.39%) | 4.03 | 3.805 | 92,130 |
| BTOG | 3.89 | +0.00 (+0.00%) | 4.02 | 3.88 | 131,843 |
| IMPP | 3.93▲ | +0.34 (+9.47%) | 4.01 | 3.795 | 1,486,606 |
| OMEX | 3.98▲ | +0.19 (+5.01%) | 3.98 | 3.795 | 60,303 |
| ABIO | 3.93▲ | +0.21 (+5.65%) | 3.93 | 3.785 | 143,218 |
| NRXP | 3.53▲ | +0.30 (+9.29%) | 3.90 | 3.41 | 910,072 |
| APLD | 3.66▼ | -0.14 (-3.68%) | 3.90 | 3.625 | 2,166,842 |
| SOND | 3.45▼ | -0.23 (-6.25%) | 3.81 | 3.385 | 84,431 |
| ZBAO | 3.80▲ | +0.15 (+4.11%) | 3.80 | 3.80 | 1,186 |
| GRAB | 3.65▲ | +0.05 (+1.39%) | 3.755 | 3.64 | 60,634,189 |
| DERM | 3.69▲ | +0.10 (+2.79%) | 3.69 | 3.69 | 23,719 |
| AONC | 3.58▲ | +0.08 (+2.29%) | 3.58 | 3.57 | 787 |
| VIGL | 3.545▲ | +0.06 (+1.72%) | 3.565 | 3.48 | 32,182 |
| JAN | 3.49▲ | +0.09 (+2.65%) | 3.54 | 3.42 | 110,181 |
| AMS | 3.47▲ | +0.04 (+1.17%) | 3.50 | 3.46 | 5,815 |
| BLNK | 3.33▲ | +0.02 (+0.60%) | 3.485 | 3.33 | 5,849,886 |
| BAOS | 3.43▲ | +0.20 (+6.19%) | 3.43 | 3.43 | 9,230 |
| SHMD | 3.42▲ | +0.42 (+14.00%) | 3.42 | 3.16 | 34,741 |
| OPTX | 3.36▲ | +0.20 (+6.33%) | 3.36 | 3.36 | 5,047 |
| FLUX | 3.315▲ | +0.055 (+1.69%) | 3.355 | 3.26 | 53,420 |
| MREO | 3.27▲ | +0.10 (+3.15%) | 3.34 | 3.195 | 759,693 |
| ICMB | 3.24 | +0.00 (+0.00%) | 3.31 | 3.24 | 223,355 |
| LMFA | 3.08▲ | +0.72 (+30.51%) | 3.30 | 2.54 | 551,795 |
| RMCF | 3.28▲ | +0.17 (+5.47%) | 3.29 | 3.28 | 34,829 |
| KAVL | 3.12▼ | -0.09 (-2.80%) | 3.28 | 3.12 | 47,838 |
| RKDA | 3.28▲ | +0.38 (+13.10%) | 3.28 | 3.05 | 144,292 |
| MAXN | 3.235▲ | +0.675 (+26.37%) | 3.26 | 2.73 | 4,754,521 |
| SABR | 3.085▼ | -0.085 (-2.68%) | 3.26 | 3.08 | 3,262,144 |
| MEIP | 2.95▼ | -0.155 (-4.99%) | 3.22 | 2.95 | 55,583 |
| DGLY | 3.19▲ | +0.28 (+9.62%) | 3.19 | 3.18 | 16,120 |
| LEXX | 3.17▲ | +0.09 (+2.92%) | 3.17 | 3.17 | 117,288 |
| DMAC | 3.13▲ | +0.12 (+3.99%) | 3.17 | 3.13 | 9,902 |
| SMFL | 2.99▲ | +0.14 (+4.91%) | 3.17 | 2.88 | 512,843 |
| TBLT | 2.95▲ | +0.08 (+2.79%) | 3.13 | 2.95 | 72,872 |
| GTBP | 3.13▲ | +0.0799 (+2.62%) | 3.13 | 3.13 | 0 |
| BMTX | 2.71▲ | +1.00 (+58.48%) | 3.09 | 2.33 | 12,265,620 |
| CCLD | 2.50▲ | +0.27 (+12.11%) | 3.09 | 2.41 | 5,307,989 |