Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CFSB | 7.05▲ | +0.36 (+5.38%) | 7.05 | 7.05 | 0 |
| LFVN | 6.84▲ | +0.14 (+2.09%) | 6.99 | 6.78 | 117,668 |
| AIRI | 6.98▲ | +0.59 (+9.23%) | 6.99 | 6.76 | 41,523 |
| ACB | 6.685▲ | +0.225 (+3.48%) | 6.94 | 6.59 | 2,913,144 |
| PILL | 6.85▲ | +0.17 (+2.54%) | 6.94 | 6.825 | 93,332 |
| SMR | 6.36▲ | +0.08 (+1.27%) | 6.94 | 6.03 | 6,345,718 |
| SNFCA | 6.67▼ | -0.08 (-1.19%) | 6.93 | 6.63 | 84,375 |
| NKTX | 6.59▲ | +0.34 (+5.44%) | 6.90 | 6.35 | 899,843 |
| HCAT | 6.79▲ | +0.38 (+5.93%) | 6.89 | 6.59 | 701,579 |
| PRME | 6.42▲ | +0.81 (+14.44%) | 6.82 | 5.945 | 1,403,226 |
| VERV | 6.215▲ | +0.205 (+3.41%) | 6.82 | 6.10 | 1,706,908 |
| RANI | 6.17▼ | -0.14 (-2.22%) | 6.69 | 6.17 | 57,269 |
| MASS | 6.545▲ | +0.845 (+14.82%) | 6.67 | 5.875 | 1,602,971 |
| RLAY | 6.43▲ | +0.01 (+0.16%) | 6.67 | 6.36 | 1,165,666 |
| AZUL | 6.47▲ | +0.14 (+2.21%) | 6.59 | 6.465 | 1,863,540 |
| TVTX | 6.34▲ | +0.04 (+0.63%) | 6.555 | 6.225 | 787,171 |
| JMIA | 6.07▲ | +0.06 (+1.00%) | 6.48 | 6.045 | 2,930,371 |
| MRAM | 6.195▲ | +0.165 (+2.74%) | 6.41 | 6.185 | 187,506 |
| CSTE | 6.32▲ | +0.15 (+2.43%) | 6.41 | 6.305 | 120,924 |
| LTRN | 6.40▲ | +0.24 (+3.90%) | 6.40 | 6.40 | 16,949 |
| VOXX | 6.09▲ | +0.15 (+2.53%) | 6.34 | 5.99 | 54,542 |
| PRPO | 6.28▲ | +0.245 (+4.06%) | 6.28 | 6.17 | 1,735 |
| BDTX | 5.95▼ | -0.16 (-2.62%) | 6.26 | 5.87 | 424,233 |
| MOMO | 6.16▲ | +0.11 (+1.82%) | 6.25 | 6.16 | 980,391 |
| ULCC | 6.10▲ | +0.21 (+3.57%) | 6.235 | 6.015 | 1,754,405 |
| RMBL | 6.10▲ | +0.31 (+5.35%) | 6.23 | 5.96 | 112,861 |
| BMR | 5.98▲ | +0.18 (+3.10%) | 6.19 | 5.98 | 300,194 |
| NXDT | 5.91▼ | -0.07 (-1.17%) | 6.12 | 5.89 | 103,118 |
| EEX | 5.92▲ | +0.22 (+3.86%) | 6.08 | 5.80 | 59,336 |
| FHTX | 5.62▲ | +0.06 (+1.08%) | 6.03 | 5.52 | 54,029 |
| QS | 5.98▲ | +0.59 (+10.95%) | 6.03 | 5.59 | 12,310,588 |
| FIGS | 5.765▲ | +0.375 (+6.96%) | 6.02 | 5.45 | 5,574,162 |
| EDIT | 5.72▲ | +0.40 (+7.52%) | 6.01 | 5.48 | 1,879,265 |
| TELA | 5.80▲ | +0.03 (+0.52%) | 5.995 | 5.73 | 111,623 |
| SKLZ | 5.90▲ | +0.46 (+8.46%) | 5.99 | 5.735 | 154,113 |
| KLXE | 5.67▲ | +0.07 (+1.25%) | 5.98 | 5.58 | 256,676 |
| AMC | 5.22▲ | +2.31 (+79.38%) | 5.875 | 3.16 | 473,977,633 |
| STKS | 5.74▲ | +0.42 (+7.89%) | 5.855 | 5.53 | 154,413 |
| WVE | 5.69▲ | +0.07 (+1.25%) | 5.81 | 5.555 | 624,854 |
| SOUN | 5.52▲ | +0.43 (+8.45%) | 5.765 | 5.21 | 51,531,325 |
| SRTS | 5.48▲ | +0.19 (+3.59%) | 5.76 | 5.19 | 2,137,321 |
| ARKO | 5.53▲ | +0.27 (+5.13%) | 5.76 | 5.49 | 599,024 |
| HPP | 5.545▲ | +0.115 (+2.12%) | 5.74 | 5.53 | 1,318,724 |
| BWAY | 5.485▲ | +0.155 (+2.91%) | 5.73 | 5.48 | 162,587 |
| HOUS | 5.45▲ | +0.07 (+1.30%) | 5.695 | 5.445 | 1,212,305 |
| MYNA | 5.69▲ | +0.60 (+11.79%) | 5.69 | 5.69 | 1,321 |
| HUMA | 5.475▲ | +0.775 (+16.49%) | 5.665 | 4.79 | 3,769,790 |
| NIO | 5.40▲ | +0.33 (+6.51%) | 5.655 | 5.175 | 75,329,338 |
| EBS | 5.37▲ | +1.02 (+23.45%) | 5.625 | 4.48 | 5,874,880 |
| HYDR | 5.62▲ | +0.13 (+2.37%) | 5.625 | 5.62 | 39,967 |
| SEED | 5.58▲ | +0.78 (+16.25%) | 5.58 | 4.91 | 108,265 |
| HSAI | 5.395▲ | +0.435 (+8.77%) | 5.54 | 5.05 | 773,650 |
| ALEC | 5.395▲ | +0.145 (+2.76%) | 5.51 | 5.335 | 447,458 |
| KOSS | 4.355▲ | +1.1572 (+36.19%) | 5.49 | 3.64 | 19,085,309 |
| LAAC | 5.315▲ | +0.105 (+2.02%) | 5.40 | 5.29 | 789,323 |
| ASYS | 5.345▲ | +0.175 (+3.38%) | 5.38 | 5.30 | 66,343 |
| EVO | 5.365▲ | +0.215 (+4.17%) | 5.365 | 5.355 | 80,379 |
| BENF | 4.76▲ | +0.08 (+1.71%) | 5.35 | 4.755 | 305,184 |
| LESL | 5.325▲ | +0.565 (+11.87%) | 5.34 | 4.96 | 4,716,980 |
| PCT | 5.285▲ | +0.445 (+9.19%) | 5.31 | 5.01 | 2,576,833 |
| HDRO | 5.29▲ | +0.13 (+2.52%) | 5.29 | 5.26 | 3,395 |
| ABSI | 5.065▲ | +0.155 (+3.16%) | 5.24 | 5.00 | 876,084 |
| IQ | 5.135▲ | +0.245 (+5.01%) | 5.24 | 4.995 | 11,098,333 |
| ACTG | 5.15▲ | +0.07 (+1.38%) | 5.23 | 5.09 | 232,686 |
| ANNX | 4.87▲ | +0.12 (+2.53%) | 5.15 | 4.81 | 1,180,485 |
| GLUE | 4.95▲ | +0.10 (+2.06%) | 5.15 | 4.915 | 260,248 |
| PBYI | 5.13▲ | +0.32 (+6.65%) | 5.135 | 4.985 | 303,671 |
| NXTT | 4.98▲ | +0.73 (+17.18%) | 5.09 | 4.59 | 157,899 |
| CVV | 5.09▲ | +0.26 (+5.38%) | 5.09 | 4.94 | 17,631 |
| QURE | 4.89▼ | -0.03 (-0.61%) | 5.085 | 4.86 | 390,195 |
| RDW | 4.825▲ | +0.155 (+3.32%) | 5.07 | 4.77 | 731,299 |
| CIO | 5.00▲ | +0.22 (+4.60%) | 5.025 | 4.85 | 364,846 |
| EXAI | 4.905▲ | +0.295 (+6.40%) | 4.975 | 4.73 | 474,617 |
| NWTN | 4.09▲ | +0.39 (+10.54%) | 4.96 | 4.02 | 314,945 |
| SGMA | 4.955▲ | +0.145 (+3.01%) | 4.955 | 4.94 | 17,258 |
| SLRN | 4.69▲ | +0.01 (+0.21%) | 4.945 | 4.665 | 809,105 |
| MNTK | 4.695▲ | +0.025 (+0.54%) | 4.925 | 4.66 | 345,257 |
| SOPH | 4.53▼ | -0.16 (-3.41%) | 4.90 | 4.53 | 149,254 |
| SLND | 4.52▼ | -0.16 (-3.42%) | 4.90 | 4.52 | 6,955 |
| BDN | 4.83▲ | +0.12 (+2.55%) | 4.865 | 4.805 | 1,003,851 |
| YALA | 4.835▲ | +0.115 (+2.44%) | 4.85 | 4.825 | 162,254 |
| OLB | 4.83▲ | +0.17 (+3.65%) | 4.83 | 4.83 | 39,392 |
| ALTM | 4.655▲ | +0.005 (+0.11%) | 4.82 | 4.64 | 7,671,561 |
| OBIO | 4.73▲ | +0.02 (+0.42%) | 4.81 | 4.51 | 22,440 |
| NVD | 4.62▼ | -0.05 (-1.07%) | 4.785 | 4.615 | 4,438,622 |
| LU | 4.665▲ | +0.115 (+2.53%) | 4.75 | 4.64 | 2,585,149 |
| ATOM | 4.64▲ | +0.22 (+4.98%) | 4.745 | 4.54 | 232,969 |
| TTOO | 4.405▲ | +0.71 (+19.22%) | 4.74 | 3.73 | 609,880 |
| OIS | 4.695▲ | +0.115 (+2.51%) | 4.735 | 4.63 | 1,268,417 |
| AMPS | 4.545▲ | +0.105 (+2.36%) | 4.735 | 4.535 | 1,069,114 |
| TORO | 4.71▲ | +0.14 (+3.06%) | 4.71 | 4.71 | 22,350 |
| INZY | 4.52▼ | -0.02 (-0.44%) | 4.69 | 4.46 | 471,529 |
| SCPH | 4.365▼ | -0.115 (-2.57%) | 4.68 | 4.36 | 162,336 |
| JUNE | 4.66▲ | +0.10 (+2.19%) | 4.67 | 4.66 | 52,250 |
| WALD | 4.39▼ | -0.06 (-1.35%) | 4.65 | 4.36 | 38,530 |
| LAC | 4.415▲ | +0.055 (+1.26%) | 4.65 | 4.405 | 5,278,110 |
| VFS | 4.56▲ | +1.55 (+51.50%) | 4.63 | 3.09 | 14,660,115 |
| INDO | 4.285▲ | +0.115 (+2.76%) | 4.60 | 4.22 | 568,332 |
| TSVT | 4.50▲ | +0.12 (+2.74%) | 4.595 | 4.44 | 228,691 |
| USAU | 4.58▲ | +0.33 (+7.76%) | 4.58 | 4.46 | 204,417 |