Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALU | 161.24▼ | -24.26 (-13.08%) | 180.625 | 157.33 | 477,112 |
| KAZR | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.05 | 127,981 |
| KBDU | 11.7831▼ | -3.9015 (-24.87%) | 13.48 | 11.525 | 8,177 |
| KBSX | 0.9999▲ | +0.01 (+1.01%) | 1.00 | 0.9262 | 7,954 |
| KC | 10.84▼ | -0.55 (-4.83%) | 11.14 | 10.755 | 1,646,883 |
| KDEF | 42.71▼ | -2.8891 (-6.34%) | 43.91 | 42.69 | 75,639 |
| KELYB | 22.00▼ | -1.94 (-8.10%) | 22.00 | 22.00 | 487 |
| KEMQ | 25.47▼ | -0.86 (-3.27%) | 25.47 | 25.47 | 1,099 |
| KEMX | 49.1688▼ | -1.7413 (-3.42%) | 49.71 | 49.13 | 4,324 |
| KEP | 11.28▼ | -0.53 (-4.49%) | 11.555 | 11.28 | 1,306,850 |
| KEYS | 341.00▼ | -20.15 (-5.58%) | 350.895 | 332.64 | 2,567,977 |
| KF | 61.00▼ | -5.45 (-8.20%) | 62.98 | 60.51 | 34,279 |
| KIDZ | 4.72▲ | +0.65 (+15.97%) | 4.7398 | 3.96 | 484,023 |
| KLAC | 194.79▼ | -10.97 (-5.33%) | 199.52 | 191.78 | 13,529,951 |
| KLAG | 28.1723▼ | -3.4693 (-10.96%) | 29.6166 | 27.34 | 87,010 |
| KLAR | 15.06▼ | -4.45 (-22.81%) | 16.18 | 15.01 | 34,414,868 |
| KLIC | 92.06▼ | -9.71 (-9.54%) | 95.95 | 89.77 | 979,519 |
| KMCA | 18.9737▼ | -1.2141 (-6.01%) | 19.44 | 18.91 | 5,651 |
| KMRK | 1.18▼ | -0.03 (-2.48%) | 1.242 | 1.08 | 70,277 |
| KMTS | 27.93▲ | +0.11 (+0.40%) | 28.33 | 26.69 | 241,865 |
| KN | 36.06▼ | -2.93 (-7.51%) | 38.25 | 35.44 | 798,874 |
| KNCT | 195.394▼ | -7.1827 (-3.55%) | 196.79 | 195.3512 | 2,076 |
| KOD | 40.65▼ | -0.33 (-0.81%) | 40.94 | 39.06 | 611,975 |
| KOID | 38.16▼ | -1.49 (-3.76%) | 38.86 | 38.06 | 197,265 |
| KOPN | 5.04▼ | -0.28 (-5.26%) | 5.305 | 5.00 | 3,782,509 |
| KORU | 17.84▼ | -5.70 (-24.21%) | 20.51 | 17.785 | 46,079,042 |
| KRKR | 3.1995▲ | +0.0245 (+0.77%) | 3.20 | 3.00 | 4,718 |
| KRMN | 59.43▼ | -2.35 (-3.80%) | 61.405 | 58.70 | 1,591,721 |
| KTOS | 61.99▼ | -1.30 (-2.05%) | 64.15 | 61.00 | 2,761,023 |
| KULR | 2.57▼ | -0.05 (-1.91%) | 2.5998 | 2.49 | 607,845 |
| KUST | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.03 | 445,875 |
| KXIN | 5.32▼ | -0.09 (-1.66%) | 5.50 | 5.21 | 365,353 |
| LABU | 289.98▲ | +2.68 (+0.93%) | 292.65 | 278.40 | 328,652 |
| LAC | 2.96▼ | -0.19 (-6.03%) | 3.12 | 2.96 | 10,856,406 |
| LAES | 2.74▼ | -0.16 (-5.52%) | 2.815 | 2.67 | 8,621,608 |
| LALT | 24.3505▼ | -0.9182 (-3.63%) | 24.8544 | 17.5284 | 200,187 |
| LAR | 6.16▼ | -0.44 (-6.67%) | 6.525 | 6.16 | 1,648,273 |
| LASE | 1.35▼ | -0.10 (-6.90%) | 1.3999 | 1.32 | 1,588,721 |
| LASR | 50.00▼ | -4.00 (-7.41%) | 54.42 | 49.89 | 1,039,258 |
| LAZR | 45.86▼ | -4.64 (-9.19%) | 48.77 | 45.47 | 471,436 |
| LCLG | 71.6776▼ | -1.657 (-2.26%) | 71.6776 | 71.6776 | 77 |
| LCO | 27.667▼ | -0.7168 (-2.53%) | 27.667 | 27.667 | 100 |
| LEU | 175.70▼ | -8.42 (-4.57%) | 183.38 | 174.1601 | 447,936 |
| LFS | 2.25▼ | -0.09 (-3.85%) | 2.28 | 2.21 | 171,676 |
| LFUS | 437.51▼ | -34.30 (-7.27%) | 464.625 | 434.55 | 429,156 |
| LGCL | 0.2417▼ | -1.1683 (-82.86%) | 1.20 | 0.2256 | 110,768,117 |
| LGHL | 0.5584▼ | -0.1836 (-24.74%) | 0.63 | 0.49 | 1,785,212 |
| LGN | 63.66▼ | -6.38 (-9.11%) | 68.5863 | 63.53 | 915,762 |
| LGPS | 0.8942▼ | -0.0239 (-2.60%) | 0.9801 | 0.8798 | 52,846 |
| LGVN | 0.7872▼ | -0.0328 (-4.00%) | 0.8292 | 0.78 | 501,718 |
| LIF | 46.74▼ | -3.44 (-6.86%) | 48.35 | 46.36 | 1,442,930 |
| LIFE | 34.01▼ | -1.16 (-3.30%) | 35.61 | 32.60 | 1,508,950 |
| LIMN | 0.13▼ | -0.0114 (-8.06%) | 0.1404 | 0.13 | 1,909,806 |
| LINK | 5.13▼ | -0.57 (-10.00%) | 5.56 | 5.00 | 15,087 |
| LINT | 110.50▼ | -17.15 (-13.44%) | 116.85 | 107.83 | 182,184 |
| LIT | 74.02▼ | -2.22 (-2.91%) | 74.795 | 73.89 | 163,566 |
| LITE | 873.31▼ | -95.59 (-9.87%) | 943.7599 | 863.1101 | 5,988,491 |
| LITP | 11.24▼ | -0.43 (-3.68%) | 11.41 | 11.15 | 60,923 |
| LITS | 0.882▲ | +0.0019 (+0.22%) | 0.9306 | 0.8508 | 101,467 |
| LMNX | 8.0098▲ | +0.0618 (+0.78%) | 8.3799 | 7.5339 | 19,503 |
| LNKS | 0.9931▼ | -0.0969 (-8.89%) | 1.06 | 0.96 | 210,865 |
| LOCL | 1.06 | +0.00 (+0.00%) | 1.11 | 1.03 | 9,304 |
| LOFF | 15.77▼ | -0.74 (-4.48%) | 16.51 | 14.94 | 2,385,074 |
| LOPP | 37.646▼ | -0.8243 (-2.14%) | 37.646 | 37.646 | 100 |
| LOUP | 92.6437▼ | -4.0263 (-4.16%) | 94.45 | 92.61 | 5,611 |
| LPL | 3.30▼ | -0.23 (-6.52%) | 3.39 | 3.2825 | 3,714,071 |
| LPTH | 14.22▼ | -0.58 (-3.92%) | 14.96 | 13.83 | 3,422,911 |
| LQAI | 46.038▼ | -0.9417 (-2.00%) | 46.038 | 46.038 | 200 |
| LRCX | 327.92▼ | -15.92 (-4.63%) | 329.0734 | 317.411 | 10,196,112 |
| LSCC | 124.21▼ | -8.46 (-6.38%) | 128.4884 | 122.73 | 1,306,466 |
| LTBR | 7.98▼ | -0.17 (-2.09%) | 8.12 | 7.78 | 693,542 |
| LTRN | 2.52▼ | -0.08 (-3.08%) | 2.59 | 2.475 | 68,692 |
| LTRX | 6.28▼ | -0.37 (-5.56%) | 6.50 | 6.185 | 561,578 |
| LUMA | 25.3698▼ | -2.5501 (-9.13%) | 26.755 | 25.185 | 62,397 |
| LUNR | 19.31▼ | -1.07 (-5.25%) | 20.28 | 19.24 | 9,347,590 |
| LVWR | 1.24▲ | +0.09 (+7.83%) | 1.29 | 1.10 | 739,362 |
| LWLG | 6.64▼ | -0.78 (-10.51%) | 7.13 | 6.55 | 3,672,596 |
| LXEH | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.60 | 3,125 |
| LZM | 3.88▼ | -0.12 (-3.00%) | 3.94 | 3.765 | 292,374 |
| MAAS | 16.10▼ | -0.78 (-4.62%) | 16.80 | 16.00 | 337,579 |
| MAKO | 9.72▼ | -0.12 (-1.22%) | 9.885 | 9.50 | 96,073 |
| MAKX | 69.378▼ | -3.1873 (-4.39%) | 69.378 | 69.378 | 100 |
| MARA | 8.96▼ | -0.755 (-7.77%) | 9.545 | 8.91 | 44,380,652 |
| MB | 5.38▼ | -0.42 (-7.24%) | 5.69 | 5.33 | 25,611 |
| MBLY | 8.87▼ | -0.36 (-3.90%) | 9.10 | 8.63 | 5,286,628 |
| MBX | 66.52▼ | -1.73 (-2.53%) | 69.05 | 65.795 | 549,546 |
| MCHP | 78.19▼ | -2.07 (-2.58%) | 78.42 | 75.65 | 11,829,176 |
| MCHX | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.73 | 20,597 |
| MDRR | 11.35▼ | -0.39 (-3.32%) | 11.35 | 11.35 | 295 |
| MDXH | 0.7512▼ | -0.1044 (-12.20%) | 0.91 | 0.745 | 2,599,283 |
| MEDS | 1.42▼ | -0.09 (-5.96%) | 1.465 | 1.41 | 55,566 |
| MEGL | 1.19▲ | +0.005 (+0.42%) | 1.2096 | 1.1607 | 6,578 |
| MEI | 16.01▼ | -2.07 (-11.45%) | 17.0891 | 15.62 | 650,928 |
| MEM | 43.403▼ | -1.3835 (-3.09%) | 43.4099 | 43.34 | 2,524 |
| MEMA | 29.9913▼ | -0.9939 (-3.21%) | 29.9913 | 29.9913 | 19 |
| MEME | 8.25▼ | -0.81 (-8.94%) | 8.71 | 8.21 | 184,399 |
| MEMX | 46.7334▼ | -1.6423 (-3.39%) | 46.8499 | 46.61 | 2,655 |
| MERC | 0.4689▼ | -0.0178 (-3.66%) | 0.4899 | 0.4606 | 205,073 |
| META | 543.67▼ | -25.30 (-4.45%) | 560.66 | 543.21 | 26,550,374 |
| METC | 11.60▼ | -0.63 (-5.15%) | 11.6646 | 10.92 | 2,232,898 |