Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOX | 34.125▼ | -1.632 (-4.56%) | 34.15 | 32.91 | 20,100 |
| HOOY | 26.35▼ | -0.42 (-1.57%) | 26.35 | 25.78 | 247,139 |
| HOV | 111.26▼ | -3.32 (-2.90%) | 112.00 | 109.33 | 111,305 |
| HQI | 18.45▼ | -0.38 (-2.02%) | 19.47 | 18.1551 | 51,090 |
| HSBC | 93.71▼ | -3.87 (-3.97%) | 93.985 | 93.27 | 2,543,474 |
| HSBH | 105.245▼ | -3.767 (-3.46%) | 105.46 | 104.90 | 6,000 |
| HSCS | 3.49▼ | -0.28 (-7.43%) | 3.815 | 3.49 | 74,547 |
| HSDT | 2.54▼ | -0.12 (-4.51%) | 2.58 | 2.425 | 346,655 |
| HSLV | 4.80▼ | -0.38 (-7.34%) | 5.04 | 4.765 | 1,024,578 |
| HUBC | 0.9456▼ | -0.1044 (-9.94%) | 1.02 | 0.92 | 162,997 |
| HUDI | 0.7085▲ | +0.0093 (+1.33%) | 0.7085 | 0.6703 | 4,375 |
| HUMM | 27.861▼ | -0.8699 (-3.03%) | 27.861 | 27.84 | 742 |
| HURA | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.871 | 140,194 |
| HUT | 89.30▼ | -2.92 (-3.17%) | 90.27 | 85.66 | 10,012,726 |
| HUTG | 13.2424▼ | -0.8545 (-6.06%) | 13.50 | 12.20 | 124,682 |
| HVII | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.905 | 151,600 |
| HYDR | 43.50▼ | -1.55 (-3.44%) | 43.85 | 43.24 | 21,000 |
| HYMC | 17.96▼ | -1.13 (-5.92%) | 18.49 | 17.77 | 2,097,115 |
| HYNX | 26.10▼ | -1.34 (-4.88%) | 26.8724 | 25.66 | 379,292 |
| HYPD | 3.59▼ | -0.23 (-6.02%) | 3.69 | 3.495 | 357,685 |
| HYPG | 30.81▼ | -1.69 (-5.20%) | 31.49 | 30.81 | 29,700 |
| HYPR | 0.849▼ | -0.021 (-2.41%) | 0.8844 | 0.8406 | 477,775 |
| IAG | 18.03▼ | -0.52 (-2.80%) | 18.22 | 17.64 | 3,060,438 |
| IBIT | 47.21▼ | -1.28 (-2.64%) | 47.3485 | 46.80 | 46,026,940 |
| IBKR | 87.74▼ | -2.84 (-3.14%) | 89.11 | 85.97 | 3,648,263 |
| IBLC | 44.557▼ | -1.597 (-3.46%) | 44.88 | 44.135 | 9,000 |
| IBO | 4.48▼ | -0.20 (-4.27%) | 4.59 | 4.36 | 10,700 |
| IBP | 184.40▼ | -8.45 (-4.38%) | 188.02 | 179.665 | 454,163 |
| ICG | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.00 | 28,057 |
| ICHR | 60.87▼ | -1.57 (-2.51%) | 61.67 | 59.92 | 530,201 |
| ICOP | 53.19▼ | -1.27 (-2.33%) | 53.315 | 52.83 | 58,200 |
| IDR | 26.35▼ | -1.24 (-4.49%) | 26.88 | 26.00 | 188,394 |
| IE | 9.77▼ | -0.61 (-5.88%) | 10.08 | 9.615 | 1,697,460 |
| IESC | 308.83▼ | -33.015 (-9.66%) | 334.50 | 302.16 | 417,776 |
| IHT | 1.12▼ | -0.08 (-6.67%) | 1.19 | 1.01 | 60,100 |
| ILAG | 2.81▼ | -0.09 (-3.10%) | 3.39 | 2.67 | 34,958 |
| ILLR | 0.05▼ | -0.127 (-71.75%) | 0.1799 | 0.007 | 4,441,273 |
| IMCC | 1.90▼ | -0.04 (-2.06%) | 1.94 | 1.83 | 111,202 |
| IMOM | 39.70▼ | -0.93 (-2.29%) | 39.82 | 39.655 | 9,400 |
| IMRN | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.052 | 40,575 |
| IMSR | 3.65▼ | -0.28 (-7.12%) | 3.82 | 3.60 | 1,323,618 |
| INCO | 56.81▼ | -0.91 (-1.58%) | 56.86 | 56.55 | 14,900 |
| IND | 21.345▼ | -0.23 (-1.07%) | 21.345 | 21.11 | 700 |
| INDL | 38.56▼ | -1.06 (-2.68%) | 38.63 | 38.14 | 15,900 |
| INDQ | 24.105▼ | -0.5055 (-2.05%) | 24.105 | 24.105 | 8 |
| INFQ | 11.64▼ | -0.90 (-7.18%) | 12.3299 | 11.53 | 8,461,515 |
| ING | 33.92▼ | -0.98 (-2.81%) | 34.0474 | 33.525 | 2,635,495 |
| INIO | 20.34▼ | -1.01 (-4.73%) | 21.08 | 20.052 | 3,495,369 |
| INMB | 1.86▼ | -0.01 (-0.53%) | 1.88 | 1.82 | 104,377 |
| INOD | 63.415▼ | -2.825 (-4.26%) | 65.34 | 62.445 | 1,414,610 |
| INTS | 3.80▲ | +0.25 (+7.04%) | 3.87 | 3.4633 | 17,199 |
| INV | 0.2686▼ | -0.2976 (-52.56%) | 0.5199 | 0.252 | 27,888,518 |
| IONL | 13.42▼ | -1.30 (-8.83%) | 14.03 | 13.00 | 753,510 |
| IONQ | 41.34▼ | -1.95 (-4.50%) | 42.38 | 40.76 | 18,729,706 |
| IONX | 24.15▼ | -2.43 (-9.14%) | 25.25 | 23.40 | 1,160,914 |
| IOVA | 12.915▼ | -0.045 (-0.35%) | 13.148 | 12.31 | 14,516,729 |
| IPDN | 4.31▼ | -0.30 (-6.51%) | 4.40 | 3.60 | 773,850 |
| IPGP | 80.89▼ | -2.80 (-3.35%) | 82.35 | 78.735 | 364,489 |
| IPHA | 1.52▼ | -0.07 (-4.40%) | 1.55 | 1.5001 | 13,817 |
| IPOS | 21.01▼ | -0.524 (-2.43%) | 21.44 | 20.92 | 2,300 |
| IPSC | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.27 | 697,240 |
| IPX | 15.83▼ | -1.18 (-6.94%) | 16.42 | 15.64 | 227,791 |
| IQMX | 10.45▼ | -0.42 (-3.86%) | 10.65 | 10.28 | 142,964 |
| IRE | 8.08▼ | -1.17 (-12.65%) | 8.88 | 7.92 | 11,582,833 |
| IREG | 6.73▼ | -0.95 (-12.37%) | 7.38 | 6.60 | 1,209,171 |
| IREN | 38.69▼ | -2.59 (-6.27%) | 40.50 | 38.34 | 48,998,086 |
| ISOU | 9.72▼ | -0.66 (-6.36%) | 10.1961 | 9.54 | 135,666 |
| ISRL | 23.17▼ | -0.5791 (-2.44%) | 23.22 | 23.17 | 336 |
| ITEQ | 61.925▼ | -1.328 (-2.10%) | 61.98 | 61.84 | 1,800 |
| ITOC | 4.15▲ | +0.04 (+0.97%) | 4.15 | 3.42 | 31,800 |
| ITRG | 2.53▼ | -0.13 (-4.89%) | 2.585 | 2.515 | 1,374,940 |
| IVEP | 26.28▼ | -0.46 (-1.72%) | 26.29 | 25.97 | 16,200 |
| IZM | 0.9454▼ | -0.0471 (-4.75%) | 0.98 | 0.902 | 73,796 |
| JAGX | 5.00▼ | -0.62 (-11.03%) | 5.4971 | 4.91 | 1,204,959 |
| JBDI | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.8026 | 10,366 |
| JBI | 4.21▼ | -0.11 (-2.55%) | 4.28 | 4.165 | 1,999,874 |
| JBL | 299.47▼ | -9.72 (-3.14%) | 306.16 | 295.50 | 1,417,672 |
| JEF | 44.14▼ | -0.82 (-1.82%) | 44.33 | 42.87 | 2,550,463 |
| JELD | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.715 | 690,181 |
| JF | 0.9231▼ | -0.049 (-5.04%) | 0.9526 | 0.9231 | 2,125 |
| JG | 7.09▲ | +0.09 (+1.29%) | 7.09 | 6.7025 | 5,584 |
| JL | 4.7378▲ | +0.0878 (+1.89%) | 4.7378 | 4.41 | 1,704 |
| JLHL | 4.36▲ | +0.16 (+3.81%) | 4.37 | 3.93 | 85,788 |
| JNUG | 136.28▼ | -11.43 (-7.74%) | 139.462 | 132.5555 | 297,910 |
| JOB | 0.2175▼ | -0.0025 (-1.14%) | 0.22 | 0.2112 | 99,548 |
| JSPR | 0.5697▲ | +0.0096 (+1.71%) | 0.59 | 0.5401 | 362,644 |
| JUNS | 2.84▼ | -0.02 (-0.70%) | 2.8579 | 2.5801 | 47,056 |
| JWEL | 2.45▲ | +0.05 (+2.08%) | 2.45 | 2.0508 | 4,939 |
| JXG | 7.24▼ | -0.40 (-5.24%) | 7.675 | 7.01 | 6,320 |
| KAIT | 27.5539▼ | -0.5317 (-1.89%) | 27.5539 | 27.44 | 2,092 |
| KALU | 152.24▼ | -1.53 (-0.99%) | 152.69 | 148.14 | 168,540 |
| KAPA | 0.87▼ | -0.28 (-24.35%) | 1.1399 | 0.8479 | 1,071,240 |
| KARS | 27.845▼ | -0.545 (-1.92%) | 28.02 | 27.62 | 2,600 |
| KBAB | 6.231▼ | -0.278 (-4.27%) | 6.272 | 6.18 | 23,200 |
| KBDU | 9.998▼ | -0.411 (-3.95%) | 10.10 | 9.88 | 9,600 |
| KCHP | 27.8963▼ | -0.7933 (-2.77%) | 28.0099 | 27.30 | 12,057 |
| KDEF | 41.10▼ | -2.03 (-4.71%) | 41.41 | 41.00 | 36,259 |
| KEEL | 3.33▼ | -0.14 (-4.03%) | 3.3899 | 3.28 | 28,244,798 |
| KF | 66.02▼ | -0.37 (-0.56%) | 66.73 | 64.6951 | 18,957 |
| KGC | 23.18▼ | -0.63 (-2.65%) | 23.345 | 22.82 | 6,413,314 |