Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAR | 16.975▼ | -3.495 (-17.07%) | 17.42 | 16.30 | 114,710 |
| PHOE | 17.60▼ | -115.52 (-86.78%) | 40.08 | 16.00 | 248,308 |
| PHYS | 35.00▼ | -1.46 (-4.00%) | 36.12 | 34.0501 | 15,462,947 |
| PIII | 1.52▼ | -0.40 (-20.83%) | 2.00 | 1.52 | 35,089 |
| PLTD | 7.87▼ | -0.06 (-0.76%) | 7.9255 | 7.67 | 43,376,111 |
| PLTZ | 34.38▼ | -0.54 (-1.55%) | 34.8991 | 32.65 | 3,144,181 |
| PLUR | 3.31▼ | -0.17 (-4.89%) | 3.41 | 3.31 | 3,268 |
| PMN | 14.05▼ | -0.11 (-0.78%) | 14.99 | 13.20 | 188,207 |
| PMNT | 0.3337▼ | -0.0153 (-4.38%) | 0.3355 | 0.33 | 12,218 |
| PNRG | 175.20▼ | -7.89 (-4.31%) | 181.20 | 171.095 | 58,159 |
| POET | 5.84▲ | +0.04 (+0.69%) | 6.02 | 5.5912 | 7,672,633 |
| PPBT | 0.606▲ | +0.002 (+0.33%) | 0.606 | 0.5637 | 118,075 |
| PR | 15.74▼ | -0.39 (-2.42%) | 15.90 | 15.36 | 13,471,624 |
| PRAX | 309.11▼ | -4.89 (-1.56%) | 318.1799 | 304.03 | 597,241 |
| PRZO | 1.13 | +0.00 (+0.00%) | 1.18 | 1.0999 | 387,905 |
| PSCE | 50.01▼ | -0.39 (-0.77%) | 50.238 | 49.06 | 34,559 |
| PTEN | 7.59▲ | +0.06 (+0.80%) | 7.705 | 7.21 | 9,356,461 |
| PTHS | 25.30▲ | +1.28 (+5.33%) | 25.30 | 23.00 | 3,013 |
| PTLE | 0.108▼ | -0.0039 (-3.49%) | 0.1146 | 0.1053 | 1,242,209 |
| PUMP | 11.83▲ | +0.34 (+2.96%) | 12.02 | 11.01 | 2,839,965 |
| PXE | 29.5142▼ | -0.8158 (-2.69%) | 29.77 | 29.16 | 26,537 |
| PXS | 3.28▼ | -0.055 (-1.65%) | 3.3804 | 3.1911 | 30,502 |
| QBTZ | 12.41▲ | +0.29 (+2.39%) | 13.46 | 11.732 | 3,395,787 |
| QGEN | 52.18▼ | -1.49 (-2.78%) | 53.025 | 51.77 | 1,541,215 |
| QH | 0.92▲ | +0.03 (+3.37%) | 0.92 | 0.85 | 133,444 |
| QIS | 14.9652▼ | -0.3408 (-2.23%) | 15.05 | 14.94 | 3,838 |
| QNCX | 0.18▲ | +0.01 (+5.88%) | 0.1829 | 0.157 | 9,893,411 |
| QQQT | 17.395▼ | -0.195 (-1.11%) | 17.43 | 17.22 | 15,856 |
| QXAS | 12.3713▼ | -3.7197 (-23.12%) | 12.52 | 12.3713 | 296 |
| RADX | 5.15▲ | +0.10 (+1.98%) | 5.456 | 4.83 | 78,482 |
| RARE | 24.76▲ | +0.69 (+2.87%) | 24.91 | 23.56 | 3,438,065 |
| RAYA | 1.33▼ | -0.11 (-7.64%) | 1.37 | 1.22 | 459,020 |
| RBNE | 3.73▼ | -0.95 (-20.30%) | 4.33 | 3.69 | 293,855 |
| RBOT | 2.09▼ | -0.11 (-5.00%) | 2.2999 | 2.09 | 47,543 |
| RDAC | 7.83▲ | +0.58 (+8.00%) | 7.83 | 6.70 | 9,515 |
| RDCM | 12.58▲ | +0.04 (+0.32%) | 12.665 | 12.11 | 67,923 |
| RDY | 13.61▲ | +0.19 (+1.42%) | 13.62 | 12.95 | 3,306,523 |
| RECT | 1.58▼ | -0.03 (-1.86%) | 1.645 | 1.55 | 5,432 |
| REI | 1.14▼ | -0.05 (-4.20%) | 1.16 | 1.10 | 6,358,538 |
| RENX | 0.16▲ | +0.0042 (+2.70%) | 0.1713 | 0.119 | 11,025,508 |
| RES | 6.62▼ | -0.03 (-0.45%) | 6.8186 | 6.43 | 3,353,190 |
| RETO | 0.9752▼ | -0.0108 (-1.10%) | 1.03 | 0.91 | 89,560 |
| REVB | 1.88▼ | -0.15 (-7.39%) | 1.96 | 1.81 | 222,904 |
| RGNX | 10.78▼ | -0.38 (-3.41%) | 11.32 | 10.45 | 817,755 |
| RIG | 4.82▼ | -0.15 (-3.02%) | 4.98 | 4.75 | 46,889,985 |
| RIOT | 15.32▼ | -0.15 (-0.97%) | 15.79 | 14.80 | 15,963,178 |
| RIOX | 9.37▼ | -0.26 (-2.70%) | 9.97 | 8.78 | 884,507 |
| RKLX | 41.51▼ | -7.31 (-14.97%) | 49.3049 | 41.2824 | 1,460,271 |
| RMBS | 113.71▼ | -0.12 (-0.11%) | 128.23 | 110.76 | 6,884,458 |
| ROLR | 6.28▼ | -0.48 (-7.10%) | 6.7299 | 6.01 | 366,759 |
| ROMA | 2.42▲ | +0.14 (+6.14%) | 8.88 | 1.82 | 11,004,424 |
| RRC | 35.41▼ | -2.44 (-6.45%) | 36.44 | 35.335 | 3,143,517 |
| RSPG | 87.56▼ | -1.84 (-2.06%) | 88.42 | 87.00 | 281,717 |
| RTXG | 26.845▼ | -0.092 (-0.34%) | 26.96 | 26.00 | 12,612 |
| RTYY | 16.9826▼ | -0.3074 (-1.78%) | 17.1717 | 16.54 | 28,843 |
| RVPH | 0.2926▲ | +0.0002 (+0.07%) | 0.3033 | 0.2845 | 1,870,369 |
| RVSN | 0.2274▼ | -0.0936 (-29.16%) | 0.29 | 0.20 | 7,888,936 |
| RVTY | 107.09▼ | -1.71 (-1.57%) | 107.15 | 101.70 | 3,217,527 |
| RYDE | 0.312▲ | +0.017 (+5.76%) | 0.312 | 0.2861 | 60,108 |
| SAFX | 0.2132▼ | -0.0072 (-3.27%) | 0.25 | 0.175 | 15,875,398 |
| SAGT | 1.82▼ | -0.058 (-3.09%) | 1.88 | 1.79 | 11,679 |
| SATL | 3.68▼ | -0.92 (-20.00%) | 4.73 | 3.59 | 24,096,314 |
| SBET | 7.79▼ | -1.09 (-12.27%) | 8.34 | 7.705 | 11,255,667 |
| SBFG | 22.52▼ | -0.31 (-1.36%) | 22.87 | 21.90 | 27,149 |
| SCZM | 11.43▼ | -0.65 (-5.38%) | 11.9999 | 10.82 | 863,929 |
| SD | 15.75▼ | -0.10 (-0.63%) | 15.99 | 15.0913 | 330,855 |
| SDCI | 22.95▼ | -1.03 (-4.30%) | 23.32 | 22.84 | 167,497 |
| SDRL | 38.30▼ | -0.18 (-0.47%) | 38.94 | 37.30 | 702,256 |
| SEED | 1.20▼ | -0.10 (-7.69%) | 1.28 | 1.20 | 53,172 |
| SEI | 56.83▲ | +1.64 (+2.97%) | 57.16 | 52.56 | 2,404,678 |
| SER | 2.72▼ | -0.53 (-16.31%) | 3.10 | 2.72 | 659,704 |
| SGHC | 9.38▼ | -0.09 (-0.95%) | 9.48 | 9.0201 | 2,217,586 |
| SGLY | 0.5272▼ | -0.0268 (-4.84%) | 0.575 | 0.4901 | 270,712 |
| SGMO | 0.5679▲ | +0.0324 (+6.05%) | 0.60 | 0.49 | 7,169,147 |
| SGOL | 44.34▼ | -1.91 (-4.13%) | 45.69 | 43.81 | 20,892,861 |
| SHFS | 1.02▼ | -0.11 (-9.73%) | 1.115 | 1.01 | 61,617 |
| SHIP | 10.86▲ | +0.06 (+0.56%) | 10.91 | 10.2842 | 206,569 |
| SHPD | 21.1588▼ | -0.2032 (-0.95%) | 21.44 | 20.4717 | 2,006 |
| SHPH | 1.79▼ | -0.23 (-11.39%) | 1.95 | 1.78 | 245,623 |
| SIDU | 2.58▼ | -0.22 (-7.86%) | 2.80 | 2.56 | 8,891,722 |
| SII | 120.60▼ | -2.08 (-1.70%) | 124.6099 | 117.14 | 466,594 |
| SIMO | 119.75▲ | +0.82 (+0.69%) | 123.544 | 115.00 | 839,517 |
| SITM | 374.18▲ | +11.07 (+3.05%) | 382.50 | 352.64 | 278,040 |
| SJ | 1.40▼ | -0.05 (-3.45%) | 1.52 | 1.37 | 68,233 |
| SKE | 29.16▲ | +0.55 (+1.92%) | 29.6199 | 27.50 | 1,386,204 |
| SKM | 27.91▼ | -0.28 (-0.99%) | 27.91 | 27.15 | 2,132,179 |
| SKYE | 0.93▼ | -0.08 (-7.92%) | 1.012 | 0.9186 | 1,366,262 |
| SKYQ | 0.2995▲ | +0.0085 (+2.92%) | 0.3225 | 0.285 | 530,785 |
| SLAI | 1.03▲ | +0.08 (+8.42%) | 1.0301 | 0.8509 | 284,680 |
| SLGL | 64.505▲ | +0.285 (+0.44%) | 67.85 | 57.51 | 47,940 |
| SLMT | 1.36▼ | -0.02 (-1.45%) | 1.36 | 1.24 | 596,572 |
| SLON | 9.26▼ | -2.67 (-22.38%) | 9.73 | 9.13 | 386,196 |
| SLV | 72.44▼ | -3.00 (-3.98%) | 74.92 | 68.26 | 216,069,457 |
| SM | 18.93▼ | -0.54 (-2.77%) | 19.335 | 18.60 | 10,314,974 |
| SMHI | 6.87▲ | +0.19 (+2.84%) | 7.05 | 6.413 | 181,093 |
| SMTI | 22.05▲ | +0.05 (+0.23%) | 22.17 | 21.2638 | 83,358 |
| SNAG | 11.435▼ | -0.8906 (-7.23%) | 12.26 | 11.405 | 11,514 |
| SOBR | 1.33▲ | +0.04 (+3.10%) | 1.4798 | 1.24 | 541,554 |
| SOC | 9.01▼ | -0.67 (-6.92%) | 9.75 | 8.84 | 6,390,047 |
| SOEZ | 18.025▼ | -1.985 (-9.92%) | 18.119 | 17.70 | 37,869 |