Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINS | 25.747▼ | -0.627 (-2.38%) | 25.747 | 25.747 | 100 |
| TINT | 33.5363▼ | -0.8216 (-2.39%) | 33.5363 | 33.5363 | 102 |
| TLTE | 65.707▼ | -2.603 (-3.81%) | 66.78 | 65.63 | 5,857 |
| TMET | 28.1378▼ | -0.9371 (-3.22%) | 28.43 | 28.1378 | 6,550 |
| TMF | 35.38▼ | -2.13 (-5.68%) | 36.66 | 35.25 | 12,408,164 |
| TNON | 0.8026▼ | -0.0324 (-3.88%) | 0.82 | 0.75 | 383,952 |
| TNUK | 25.1692▼ | -1.5091 (-5.66%) | 26.00 | 25.1692 | 1,766 |
| TNXT | 22.344▼ | -0.471 (-2.06%) | 22.344 | 22.344 | 39 |
| TNYA | 0.7512▼ | -0.0525 (-6.53%) | 0.8315 | 0.7502 | 4,148,491 |
| TOPP | 0.7967▼ | -0.0003 (-0.04%) | 0.81 | 0.7006 | 27,927 |
| TORO | 3.45▼ | -0.17 (-4.70%) | 3.55 | 3.37 | 95,885 |
| TOUR | 0.725▲ | +0.0239 (+3.41%) | 0.738 | 0.67 | 256,873 |
| TRAW | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.06 | 58,477 |
| TRSG | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.02 | 3,547 |
| TSLI | 23.19▼ | -1.19 (-4.88%) | 23.52 | 23.19 | 14,237 |
| TSMG | 26.49▼ | -1.60 (-5.70%) | 27.754 | 26.0109 | 86,295 |
| TTRX | 3.44▲ | +0.01 (+0.29%) | 3.44 | 3.29 | 13,898 |
| TULP | 4.02▲ | +0.03 (+0.75%) | 4.02 | 3.91 | 1,100 |
| TURB | 2.18▼ | -0.23 (-9.54%) | 2.47 | 1.6701 | 1,863,220 |
| TVGN | 5.22▼ | -0.09 (-1.69%) | 5.35 | 4.892 | 54,711 |
| TXUG | 23.0178▼ | -0.689 (-2.91%) | 23.0178 | 23.0178 | 6 |
| UBOT | 21.46▼ | -1.65 (-7.14%) | 22.58 | 21.22 | 30,886 |
| UBR | 31.01▼ | -2.75 (-8.15%) | 32.62 | 30.88 | 5,790 |
| UBXG | 1.70▼ | -0.0666 (-3.77%) | 1.70 | 1.70 | 660 |
| UCC | 41.6406▼ | -1.6093 (-3.72%) | 42.1002 | 41.349 | 10,708 |
| UECG | 6.9307▼ | -1.6123 (-18.87%) | 7.98 | 6.7487 | 20,811 |
| UGRO | 2.18▼ | -0.21 (-8.79%) | 2.37 | 2.15 | 66,065 |
| UIVM | 66.0877▼ | -2.1331 (-3.13%) | 66.52 | 65.90 | 1,628 |
| UK | 0.46▼ | -0.064 (-12.21%) | 0.5065 | 0.421 | 39,583 |
| UMAC | 14.87▼ | -3.73 (-20.05%) | 17.08 | 14.72 | 14,480,306 |
| UMC | 9.12▼ | -0.14 (-1.51%) | 9.14 | 8.98 | 6,234,822 |
| UMDD | 24.51▼ | -1.7954 (-6.83%) | 25.60 | 24.10 | 16,423 |
| UNG | 12.39▼ | -0.17 (-1.35%) | 12.50 | 12.21 | 10,211,107 |
| UOKA | 0.1581▼ | -0.2607 (-62.25%) | 0.4188 | 0.1113 | 540,513 |
| UPC | 2.40▼ | -0.062 (-2.52%) | 2.40 | 2.264 | 1,026 |
| UPGR | 23.2118▼ | -0.8194 (-3.41%) | 23.2118 | 23.2118 | 72 |
| UPV | 79.9057▼ | -5.1126 (-6.01%) | 81.41 | 79.405 | 7,404 |
| URE | 58.47▼ | -3.9955 (-6.40%) | 60.00 | 58.35 | 2,506 |
| USNZ | 40.222▼ | -0.883 (-2.15%) | 40.222 | 40.222 | 100 |
| USRD | 31.5596▼ | -0.6681 (-2.07%) | 31.5596 | 31.5596 | 109 |
| UTSI | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.30 | 684 |
| VALG | 16.8584▼ | -1.4502 (-7.92%) | 17.72 | 16.8584 | 944 |
| VCIG | 1.66▼ | -0.05 (-2.92%) | 1.71 | 1.60 | 120,693 |
| VCLN | 27.2534▼ | -1.1198 (-3.95%) | 27.2534 | 27.2534 | 215 |
| VEM | 23.30▼ | -0.8346 (-3.46%) | 23.30 | 23.30 | 100 |
| VERS | 53.25▼ | -1.3306 (-2.44%) | 53.25 | 53.25 | 300 |
| VHC | 14.01▼ | -0.2667 (-1.87%) | 14.01 | 13.0001 | 19,138 |
| VIVS | 1.68▼ | -0.10 (-5.62%) | 1.74 | 1.65 | 38,690 |
| VLRS | 6.89▼ | -0.14 (-1.99%) | 7.01 | 6.81 | 1,585,306 |
| VNET | 8.82▼ | -0.54 (-5.77%) | 9.24 | 8.68 | 6,036,102 |
| VNIE | 23.665▼ | -0.80 (-3.27%) | 23.665 | 23.665 | 100 |
| VPC | 14.78▼ | -0.7644 (-4.92%) | 15.00 | 14.765 | 14,963 |
| VSTD | 0.33▲ | +0.0005 (+0.15%) | 0.33 | 0.3081 | 132,606 |
| VSTL | 27.2017▼ | -9.109 (-25.09%) | 35.08 | 26.745 | 61,002 |
| VTIX | 8.88▲ | +0.30 (+3.50%) | 9.00 | 7.80 | 1,505,306 |
| VUS | 25.517▼ | -0.7944 (-3.02%) | 25.517 | 25.517 | 100 |
| WANT | 35.35▼ | -2.14 (-5.71%) | 36.24 | 34.9617 | 15,232 |
| WCT | 2.9068▼ | -0.4932 (-14.51%) | 3.29 | 2.9068 | 9,548 |
| WDAF | 32.4125▼ | -2.5557 (-7.31%) | 33.96 | 32.00 | 39,008 |
| WDC | 293.10▼ | -23.83 (-7.52%) | 312.99 | 291.18 | 11,201,702 |
| WDH | 1.63▼ | -0.03 (-1.81%) | 1.645 | 1.605 | 242,953 |
| WETO | 0.79▲ | +0.098 (+14.16%) | 0.79 | 0.5733 | 1,571,339 |
| WHLR | 1.06▼ | -0.125 (-10.55%) | 1.175 | 1.02 | 94,018 |
| WIMA | 37.6203▼ | -1.1279 (-2.91%) | 37.69 | 37.53 | 1,577 |
| WISE | 32.3714▼ | -1.2033 (-3.58%) | 32.8701 | 31.98 | 3,932 |
| WRND | 35.631▼ | -0.9789 (-2.67%) | 35.631 | 35.631 | 300 |
| WTO | 2.65▼ | -0.17 (-6.03%) | 2.67 | 2.4624 | 11,954 |
| WVVI | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.50 | 8,016 |
| WXET | 19.3054▼ | -0.846 (-4.20%) | 19.8599 | 19.20 | 32,695 |
| WYY | 5.10▲ | +0.41 (+8.74%) | 5.125 | 4.55 | 54,503 |
| XCNY | 28.0128▼ | -0.7472 (-2.60%) | 28.04 | 28.005 | 1,898 |
| XDEF | 22.27▼ | -1.0256 (-4.40%) | 22.27 | 22.27 | 100 |
| XNAV | 80.221▼ | -2.2842 (-2.77%) | 80.221 | 80.221 | 100 |
| XPEG | 10.0629▼ | -2.0255 (-16.76%) | 11.46 | 10.02 | 84,417 |
| XPEV | 17.55▼ | -1.60 (-8.36%) | 18.665 | 17.39 | 14,252,014 |
| XPP | 21.63▼ | -1.1791 (-5.17%) | 22.21 | 21.52 | 13,324 |
| XRX | 1.36▼ | -0.11 (-7.48%) | 1.47 | 1.34 | 3,779,950 |
| XTNT | 0.6148▲ | +0.0258 (+4.38%) | 0.6268 | 0.56 | 345,734 |
| YAAS | 0.9739▼ | -0.0361 (-3.57%) | 1.01 | 0.9601 | 11,293 |
| YHC | 1.08▲ | +0.1718 (+18.92%) | 1.08 | 0.8344 | 1,418,057 |
| YIBO | 1.00▲ | +0.0032 (+0.32%) | 1.00 | 0.9579 | 2,431 |
| YINN | 31.22▼ | -2.91 (-8.53%) | 32.71 | 31.0101 | 4,360,069 |
| YOKE | 27.4455▼ | -0.5145 (-1.84%) | 27.4455 | 27.33 | 13,053 |
| YYGH | 0.0278▼ | -0.0024 (-7.95%) | 0.03 | 0.0267 | 108,975,562 |
| ZBAI | 4.78▲ | +0.30 (+6.70%) | 6.39 | 4.2394 | 16,688 |
| ZENV | 0.59▼ | -0.0001 (-0.02%) | 0.64 | 0.51 | 284,403 |
| ZETX | 16.6566▼ | -0.6576 (-3.80%) | 17.19 | 16.48 | 5,920 |
| ZIM | 25.88▼ | -1.08 (-4.01%) | 26.35 | 25.775 | 2,680,300 |
| ZJYL | 2.09▼ | -0.05 (-2.34%) | 2.115 | 2.008 | 7,700 |
| ZSPC | 0.1443▲ | +0.0021 (+1.48%) | 0.1489 | 0.1355 | 1,181,597 |
| ZTR | 6.55▼ | -0.15 (-2.24%) | 6.67 | 6.51 | 272,400 |
| ZURA | 5.50▼ | -0.62 (-10.13%) | 6.225 | 5.41 | 1,051,066 |