Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PHAR 16.975 -3.495 (-17.07%) 17.42 16.30 114,710
PHOE 17.60 -115.52 (-86.78%) 40.08 16.00 248,308
PHYS 35.00 -1.46 (-4.00%) 36.12 34.0501 15,462,947
PIII 1.52 -0.40 (-20.83%) 2.00 1.52 35,089
PLTD 7.87 -0.06 (-0.76%) 7.9255 7.67 43,376,111
PLTZ 34.38 -0.54 (-1.55%) 34.8991 32.65 3,144,181
PLUR 3.31 -0.17 (-4.89%) 3.41 3.31 3,268
PMN 14.05 -0.11 (-0.78%) 14.99 13.20 188,207
PMNT 0.3337 -0.0153 (-4.38%) 0.3355 0.33 12,218
PNRG 175.20 -7.89 (-4.31%) 181.20 171.095 58,159
POET 5.84 +0.04 (+0.69%) 6.02 5.5912 7,672,633
PPBT 0.606 +0.002 (+0.33%) 0.606 0.5637 118,075
PR 15.74 -0.39 (-2.42%) 15.90 15.36 13,471,624
PRAX 309.11 -4.89 (-1.56%) 318.1799 304.03 597,241
PRZO 1.13 +0.00 (+0.00%) 1.18 1.0999 387,905
PSCE 50.01 -0.39 (-0.77%) 50.238 49.06 34,559
PTEN 7.59 +0.06 (+0.80%) 7.705 7.21 9,356,461
PTHS 25.30 +1.28 (+5.33%) 25.30 23.00 3,013
PTLE 0.108 -0.0039 (-3.49%) 0.1146 0.1053 1,242,209
PUMP 11.83 +0.34 (+2.96%) 12.02 11.01 2,839,965
PXE 29.5142 -0.8158 (-2.69%) 29.77 29.16 26,537
PXS 3.28 -0.055 (-1.65%) 3.3804 3.1911 30,502
QBTZ 12.41 +0.29 (+2.39%) 13.46 11.732 3,395,787
QGEN 52.18 -1.49 (-2.78%) 53.025 51.77 1,541,215
QH 0.92 +0.03 (+3.37%) 0.92 0.85 133,444
QIS 14.9652 -0.3408 (-2.23%) 15.05 14.94 3,838
QNCX 0.18 +0.01 (+5.88%) 0.1829 0.157 9,893,411
QQQT 17.395 -0.195 (-1.11%) 17.43 17.22 15,856
QXAS 12.3713 -3.7197 (-23.12%) 12.52 12.3713 296
RADX 5.15 +0.10 (+1.98%) 5.456 4.83 78,482
RARE 24.76 +0.69 (+2.87%) 24.91 23.56 3,438,065
RAYA 1.33 -0.11 (-7.64%) 1.37 1.22 459,020
RBNE 3.73 -0.95 (-20.30%) 4.33 3.69 293,855
RBOT 2.09 -0.11 (-5.00%) 2.2999 2.09 47,543
RDAC 7.83 +0.58 (+8.00%) 7.83 6.70 9,515
RDCM 12.58 +0.04 (+0.32%) 12.665 12.11 67,923
RDY 13.61 +0.19 (+1.42%) 13.62 12.95 3,306,523
RECT 1.58 -0.03 (-1.86%) 1.645 1.55 5,432
REI 1.14 -0.05 (-4.20%) 1.16 1.10 6,358,538
RENX 0.16 +0.0042 (+2.70%) 0.1713 0.119 11,025,508
RES 6.62 -0.03 (-0.45%) 6.8186 6.43 3,353,190
RETO 0.9752 -0.0108 (-1.10%) 1.03 0.91 89,560
REVB 1.88 -0.15 (-7.39%) 1.96 1.81 222,904
RGNX 10.78 -0.38 (-3.41%) 11.32 10.45 817,755
RIG 4.82 -0.15 (-3.02%) 4.98 4.75 46,889,985
RIOT 15.32 -0.15 (-0.97%) 15.79 14.80 15,963,178
RIOX 9.37 -0.26 (-2.70%) 9.97 8.78 884,507
RKLX 41.51 -7.31 (-14.97%) 49.3049 41.2824 1,460,271
RMBS 113.71 -0.12 (-0.11%) 128.23 110.76 6,884,458
ROLR 6.28 -0.48 (-7.10%) 6.7299 6.01 366,759
ROMA 2.42 +0.14 (+6.14%) 8.88 1.82 11,004,424
RRC 35.41 -2.44 (-6.45%) 36.44 35.335 3,143,517
RSPG 87.56 -1.84 (-2.06%) 88.42 87.00 281,717
RTXG 26.845 -0.092 (-0.34%) 26.96 26.00 12,612
RTYY 16.9826 -0.3074 (-1.78%) 17.1717 16.54 28,843
RVPH 0.2926 +0.0002 (+0.07%) 0.3033 0.2845 1,870,369
RVSN 0.2274 -0.0936 (-29.16%) 0.29 0.20 7,888,936
RVTY 107.09 -1.71 (-1.57%) 107.15 101.70 3,217,527
RYDE 0.312 +0.017 (+5.76%) 0.312 0.2861 60,108
SAFX 0.2132 -0.0072 (-3.27%) 0.25 0.175 15,875,398
SAGT 1.82 -0.058 (-3.09%) 1.88 1.79 11,679
SATL 3.68 -0.92 (-20.00%) 4.73 3.59 24,096,314
SBET 7.79 -1.09 (-12.27%) 8.34 7.705 11,255,667
SBFG 22.52 -0.31 (-1.36%) 22.87 21.90 27,149
SCZM 11.43 -0.65 (-5.38%) 11.9999 10.82 863,929
SD 15.75 -0.10 (-0.63%) 15.99 15.0913 330,855
SDCI 22.95 -1.03 (-4.30%) 23.32 22.84 167,497
SDRL 38.30 -0.18 (-0.47%) 38.94 37.30 702,256
SEED 1.20 -0.10 (-7.69%) 1.28 1.20 53,172
SEI 56.83 +1.64 (+2.97%) 57.16 52.56 2,404,678
SER 2.72 -0.53 (-16.31%) 3.10 2.72 659,704
SGHC 9.38 -0.09 (-0.95%) 9.48 9.0201 2,217,586
SGLY 0.5272 -0.0268 (-4.84%) 0.575 0.4901 270,712
SGMO 0.5679 +0.0324 (+6.05%) 0.60 0.49 7,169,147
SGOL 44.34 -1.91 (-4.13%) 45.69 43.81 20,892,861
SHFS 1.02 -0.11 (-9.73%) 1.115 1.01 61,617
SHIP 10.86 +0.06 (+0.56%) 10.91 10.2842 206,569
SHPD 21.1588 -0.2032 (-0.95%) 21.44 20.4717 2,006
SHPH 1.79 -0.23 (-11.39%) 1.95 1.78 245,623
SIDU 2.58 -0.22 (-7.86%) 2.80 2.56 8,891,722
SII 120.60 -2.08 (-1.70%) 124.6099 117.14 466,594
SIMO 119.75 +0.82 (+0.69%) 123.544 115.00 839,517
SITM 374.18 +11.07 (+3.05%) 382.50 352.64 278,040
SJ 1.40 -0.05 (-3.45%) 1.52 1.37 68,233
SKE 29.16 +0.55 (+1.92%) 29.6199 27.50 1,386,204
SKM 27.91 -0.28 (-0.99%) 27.91 27.15 2,132,179
SKYE 0.93 -0.08 (-7.92%) 1.012 0.9186 1,366,262
SKYQ 0.2995 +0.0085 (+2.92%) 0.3225 0.285 530,785
SLAI 1.03 +0.08 (+8.42%) 1.0301 0.8509 284,680
SLGL 64.505 +0.285 (+0.44%) 67.85 57.51 47,940
SLMT 1.36 -0.02 (-1.45%) 1.36 1.24 596,572
SLON 9.26 -2.67 (-22.38%) 9.73 9.13 386,196
SLV 72.44 -3.00 (-3.98%) 74.92 68.26 216,069,457
SM 18.93 -0.54 (-2.77%) 19.335 18.60 10,314,974
SMHI 6.87 +0.19 (+2.84%) 7.05 6.413 181,093
SMTI 22.05 +0.05 (+0.23%) 22.17 21.2638 83,358
SNAG 11.435 -0.8906 (-7.23%) 12.26 11.405 11,514
SOBR 1.33 +0.04 (+3.10%) 1.4798 1.24 541,554
SOC 9.01 -0.67 (-6.92%) 9.75 8.84 6,390,047
SOEZ 18.025 -1.985 (-9.92%) 18.119 17.70 37,869