Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYNA | 81.51▲ | +0.05 (+0.06%) | 81.74 | 79.00 | 419,660 |
| SYRE | 42.49▼ | -0.52 (-1.21%) | 42.93 | 40.74 | 742,188 |
| TACN | 27.717▼ | -0.543 (-1.92%) | 27.81 | 27.615 | 4,300 |
| TAL | 10.56▲ | +0.03 (+0.28%) | 10.565 | 10.19 | 3,475,947 |
| TALK | 4.93▲ | +0.11 (+2.28%) | 4.97 | 4.668 | 1,031,578 |
| TAOP | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.34 | 5,054 |
| TAOX | 4.17▲ | +0.26 (+6.65%) | 4.28 | 3.74 | 75,611 |
| TARK | 43.427▲ | +1.419 (+3.38%) | 43.47 | 39.54 | 30,000 |
| TARS | 77.43▲ | +1.91 (+2.53%) | 77.7489 | 73.54 | 464,369 |
| TBHC | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.03 | 25,269 |
| TBI | 4.15▼ | -0.08 (-1.89%) | 4.26 | 3.99 | 239,596 |
| TBRG | 19.07▼ | -0.22 (-1.14%) | 19.389 | 18.84 | 60,936 |
| TC | 11.105▼ | -0.1249 (-1.11%) | 11.105 | 10.39 | 4,276 |
| TCBI | 96.39▲ | +1.09 (+1.14%) | 97.495 | 92.855 | 518,698 |
| TCHI | 23.009▼ | -0.3153 (-1.35%) | 23.06 | 22.72 | 26,500 |
| TCI | 36.07▼ | -0.60 (-1.64%) | 36.07 | 35.90 | 2,461 |
| TCOM | 51.48▼ | -1.14 (-2.17%) | 51.74 | 50.70 | 3,909,129 |
| TCRT | 3.32▲ | +0.13 (+4.08%) | 3.37 | 3.09 | 40,396 |
| TCRX | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.00 | 438,441 |
| TDC | 30.41▼ | -1.08 (-3.43%) | 30.91 | 29.77 | 1,966,711 |
| TDI | 44.17▼ | -0.68 (-1.52%) | 44.3099 | 43.73 | 22,797 |
| TDIC | 0.195▲ | +0.025 (+14.71%) | 0.2077 | 0.16 | 3,207,872 |
| TDOC | 5.16▼ | -0.10 (-1.90%) | 5.23 | 5.0066 | 7,050,429 |
| TDUP | 5.01▲ | +0.13 (+2.66%) | 5.23 | 4.65 | 6,622,863 |
| TE | 6.84▲ | +0.68 (+11.04%) | 6.98 | 5.94 | 16,413,687 |
| TEAM | 73.80▼ | -1.33 (-1.77%) | 75.65 | 72.35 | 5,391,518 |
| TECK | 57.19▼ | -1.70 (-2.89%) | 57.54 | 56.31 | 6,706,278 |
| TECL | 102.56▲ | +1.70 (+1.69%) | 103.47 | 96.22 | 1,450,899 |
| TECX | 23.00▼ | -0.45 (-1.92%) | 23.80 | 22.59 | 185,023 |
| TEK | 30.275▲ | +0.0325 (+0.11%) | 30.31 | 29.53 | 3,200 |
| TELO | 1.24▼ | -0.03 (-2.36%) | 1.26 | 1.13 | 99,062 |
| TEM | 53.31▲ | +0.06 (+0.11%) | 53.35 | 50.6158 | 5,673,985 |
| TENB | 19.64▲ | +0.41 (+2.13%) | 19.94 | 18.752 | 2,307,847 |
| TEO | 11.42▼ | -0.26 (-2.23%) | 11.85 | 11.30 | 182,152 |
| TER | 325.83▲ | +5.80 (+1.81%) | 325.93 | 310.0697 | 2,265,782 |
| TERG | 48.65▲ | +1.44 (+3.05%) | 48.65 | 44.53 | 36,338 |
| TERN | 42.03▼ | -0.09 (-0.21%) | 42.88 | 40.5201 | 1,611,281 |
| TESL | 14.84▼ | -0.06 (-0.40%) | 14.98 | 14.34 | 6,700 |
| TEX | 69.45▲ | +0.66 (+0.96%) | 69.65 | 66.34 | 1,660,761 |
| TFIN | 57.34▲ | +1.48 (+2.65%) | 57.55 | 53.48 | 165,807 |
| TGEN | 3.45▼ | -0.02 (-0.58%) | 3.59 | 3.37 | 177,586 |
| TGHL | 0.4029▼ | -0.0121 (-2.92%) | 0.407 | 0.3335 | 76,904 |
| TGL | 4.68▲ | +0.02 (+0.43%) | 4.745 | 4.33 | 38,994 |
| TGLS | 45.13▼ | -0.43 (-0.94%) | 45.835 | 43.80 | 417,697 |
| TGTX | 29.40▼ | -0.69 (-2.29%) | 29.9846 | 29.09 | 1,559,273 |
| THD | 71.50▼ | -3.55 (-4.73%) | 71.878 | 70.59 | 247,995 |
| THH | 0.4999▼ | -0.0339 (-6.35%) | 0.5163 | 0.4815 | 385,392 |
| THNQ | 62.77▲ | +0.12 (+0.19%) | 62.945 | 61.33 | 13,200 |
| THO | 95.69▼ | -0.44 (-0.46%) | 96.48 | 92.98 | 1,075,351 |
| THRM | 32.305▼ | -0.465 (-1.42%) | 32.35 | 31.5016 | 197,695 |
| THRY | 2.67▲ | +0.35 (+15.09%) | 2.70 | 2.19 | 3,885,731 |
| TIC | 9.62▲ | +0.15 (+1.58%) | 9.66 | 9.21 | 1,849,286 |
| TIER | 30.70▼ | -0.5152 (-1.65%) | 30.75 | 30.45 | 3,100 |
| TIGR | 7.81▼ | -0.01 (-0.13%) | 7.835 | 7.5431 | 1,784,807 |
| TIL | 8.58▼ | -0.32 (-3.60%) | 8.88 | 8.15 | 38,062 |
| TILE | 30.38▼ | -1.11 (-3.52%) | 30.80 | 30.13 | 376,770 |
| TIMB | 26.50▼ | -0.98 (-3.57%) | 26.90 | 26.35 | 456,644 |
| TINY | 68.88▲ | +1.205 (+1.78%) | 68.88 | 65.01 | 3,400 |
| TIRX | 0.0578▼ | -0.0072 (-11.08%) | 0.06 | 0.05 | 8,941,230 |
| TISI | 14.40▼ | -0.45 (-3.03%) | 14.5263 | 14.40 | 1,294 |
| TIVC | 0.81▼ | -0.0113 (-1.38%) | 0.836 | 0.80 | 11,313 |
| TJGC | 0.85▼ | -0.039 (-4.39%) | 0.8646 | 0.77 | 24,590 |
| TKC | 6.58▼ | -0.16 (-2.37%) | 6.59 | 6.50 | 1,587,094 |
| TKNO | 2.38▼ | -0.20 (-7.75%) | 2.50 | 2.2801 | 92,508 |
| TLIH | 0.38▼ | -0.0088 (-2.26%) | 0.385 | 0.36 | 470,948 |
| TLK | 20.76▼ | -0.51 (-2.40%) | 20.86 | 20.525 | 825,122 |
| TLPH | 0.9118▲ | +0.0002 (+0.02%) | 0.93 | 0.8757 | 243,723 |
| TLRY | 7.60▼ | -0.27 (-3.43%) | 7.75 | 7.39 | 2,784,983 |
| TLS | 4.03▲ | +0.01 (+0.25%) | 4.10 | 3.91 | 672,481 |
| TLSA | 1.49▲ | +0.04 (+2.76%) | 1.57 | 1.36 | 128,381 |
| TLTD | 100.74▼ | -1.92 (-1.87%) | 101.28 | 100.57 | 11,600 |
| TLX | 7.05▼ | -0.20 (-2.76%) | 7.05 | 6.85 | 353,959 |
| TMC | 6.38▲ | +0.11 (+1.75%) | 6.46 | 5.99 | 5,035,963 |
| TMDX | 147.00▲ | +1.74 (+1.20%) | 147.80 | 137.3378 | 1,090,189 |
| TME | 14.43▼ | -0.17 (-1.16%) | 14.475 | 14.08 | 3,447,741 |
| TMQ | 4.53▲ | +0.10 (+2.26%) | 4.56 | 4.21 | 3,211,573 |
| TNA | 54.23▲ | +1.43 (+2.71%) | 54.49 | 50.565 | 13,665,079 |
| TNET | 37.60▼ | -0.48 (-1.26%) | 37.765 | 36.755 | 542,709 |
| TNGX | 11.53▲ | +0.39 (+3.50%) | 11.71 | 10.80 | 1,903,957 |
| TNL | 73.10▼ | -0.60 (-0.81%) | 73.63 | 71.22 | 757,476 |
| TNMG | 3.04▼ | -0.0201 (-0.66%) | 3.06 | 2.96 | 4,955 |
| TNON | 0.8035▼ | -0.0685 (-7.86%) | 0.8415 | 0.7876 | 191,715 |
| TNXP | 13.98▲ | +0.01 (+0.07%) | 14.11 | 13.17 | 305,659 |
| TOI | 2.95▲ | +0.06 (+2.08%) | 3.0586 | 2.7609 | 1,303,946 |
| TOL | 154.28▼ | -2.96 (-1.88%) | 156.42 | 151.33 | 1,081,529 |
| TOMZ | 0.6298▼ | -0.0602 (-8.72%) | 0.66 | 0.6019 | 126,450 |
| TONX | 2.25▲ | +0.31 (+15.98%) | 2.26 | 1.884 | 747,838 |
| TOPP | 0.78 | +0.00 (+0.00%) | 0.78 | 0.72 | 15,800 |
| TOST | 27.57▲ | +0.26 (+0.95%) | 27.695 | 26.62 | 9,734,325 |
| TOUS | 37.12▼ | -0.82 (-2.16%) | 37.3096 | 36.955 | 221,591 |
| TOVX | 0.1987▼ | -0.0013 (-0.65%) | 0.1987 | 0.185 | 2,430,529 |
| TPB | 108.51▼ | -28.48 (-20.79%) | 118.715 | 104.58 | 1,489,822 |
| TPG | 44.23▲ | +0.81 (+1.87%) | 44.59 | 41.61 | 2,472,059 |
| TPOR | 38.24▲ | +0.04 (+0.10%) | 38.66 | 36.00 | 41,200 |
| TPR | 156.42▲ | +0.95 (+0.61%) | 157.24 | 150.65 | 2,258,784 |
| TPST | 2.22▼ | -0.06 (-2.63%) | 2.29 | 2.21 | 28,028 |
| TPVG | 5.27▲ | +0.08 (+1.54%) | 5.33 | 5.06 | 375,947 |
| TQQQ | 49.70▲ | +0.18 (+0.36%) | 50.15 | 47.23 | 106,768,049 |
| TREE | 37.74▲ | +0.37 (+0.99%) | 37.89 | 36.01 | 519,019 |
| TREX | 40.68▼ | -0.74 (-1.79%) | 41.13 | 39.67 | 2,393,143 |