Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTI | 21.28▼ | -0.10 (-0.47%) | 22.57 | 20.24 | 45,869,782 |
| RGTX | 22.97▼ | -0.32 (-1.37%) | 25.7581 | 20.8818 | 1,868,467 |
| RILY | 8.69▼ | -0.64 (-6.86%) | 9.37 | 8.65 | 656,934 |
| RIME | 0.66▲ | +0.02 (+3.13%) | 0.6999 | 0.615 | 246,798 |
| RING | 66.85▼ | -3.18 (-4.54%) | 68.02 | 66.59 | 778,466 |
| RIO | 95.58▼ | -3.78 (-3.80%) | 96.68 | 95.20 | 3,043,063 |
| RIOT | 28.69▲ | +0.06 (+0.21%) | 29.55 | 26.75 | 10,408,965 |
| RIOX | 65.42▼ | -0.05 (-0.08%) | 68.70 | 57.50 | 160,714 |
| RITR | 0.4803▼ | -0.0533 (-9.99%) | 0.53 | 0.40 | 218,230 |
| RKDA | 0.7215▼ | -0.0505 (-6.54%) | 0.75 | 0.67 | 71,656 |
| RKLB | 95.12▼ | -5.17 (-5.16%) | 101.73 | 94.885 | 21,709,924 |
| RKLX | 40.79▼ | -4.67 (-10.27%) | 46.80 | 40.58 | 1,921,057 |
| RKNG | 28.3846▼ | -1.5278 (-5.11%) | 29.00 | 27.89 | 6,780 |
| RKTO | 1.03▲ | +0.02 (+1.98%) | 1.0699 | 0.9605 | 1,148,446 |
| RLAY | 17.44▲ | +0.16 (+0.93%) | 17.70 | 16.66 | 2,498,077 |
| RLMD | 6.77▼ | -0.12 (-1.74%) | 7.02 | 6.66 | 1,674,457 |
| RMBS | 128.21▼ | -12.14 (-8.65%) | 133.75 | 126.90 | 3,653,076 |
| RMCO | 2.65▲ | +0.03 (+1.15%) | 2.80 | 2.55 | 11,411 |
| RMIX | 20.24▼ | -2.68 (-11.69%) | 22.591 | 20.225 | 481,090 |
| RNAZ | 4.855▼ | -0.145 (-2.90%) | 4.9373 | 4.6001 | 5,469 |
| RNWZ | 31.2239▼ | -0.1161 (-0.37%) | 31.32 | 30.00 | 1,196 |
| RNXT | 0.9107▲ | +0.0005 (+0.05%) | 0.9299 | 0.889 | 163,484 |
| ROAD | 123.05▼ | -4.00 (-3.15%) | 126.31 | 120.00 | 473,267 |
| ROAM | 36.2933▼ | -1.3367 (-3.55%) | 36.75 | 36.06 | 139,673 |
| ROBO | 82.80▼ | -3.85 (-4.44%) | 83.80 | 82.53 | 335,524 |
| ROBT | 53.6891▼ | -1.3219 (-2.40%) | 54.17 | 53.5701 | 40,925 |
| ROCQ | 56.15▼ | -1.60 (-2.77%) | 56.90 | 56.05 | 361,982 |
| ROE | 41.95▼ | -0.93 (-2.17%) | 42.15 | 41.86 | 19,016 |
| ROG | 159.14▼ | -7.37 (-4.43%) | 163.98 | 158.68 | 272,167 |
| ROK | 456.36▼ | -21.72 (-4.54%) | 467.0599 | 455.71 | 688,424 |
| ROLR | 5.75▲ | +0.27 (+4.93%) | 5.84 | 5.32 | 155,959 |
| ROM | 145.64▼ | -13.00 (-8.19%) | 149.69 | 144.7003 | 126,231 |
| RPG | 60.78▼ | -2.93 (-4.60%) | 61.68 | 60.48 | 512,442 |
| RR | 2.02▼ | -0.13 (-6.05%) | 2.16 | 1.98 | 10,732,137 |
| RRX | 218.18▼ | -13.10 (-5.66%) | 225.47 | 216.47 | 978,510 |
| RSPT | 62.33▼ | -2.23 (-3.45%) | 63.00 | 62.05 | 847,063 |
| RTB | 12.50▲ | +0.04 (+0.32%) | 12.80 | 10.14 | 113,671 |
| RUBI | 0.391▼ | -0.0188 (-4.59%) | 0.3999 | 0.3582 | 1,827,363 |
| RUM | 6.73▼ | -0.07 (-1.03%) | 6.94 | 6.50 | 3,169,716 |
| RUN | 12.81▼ | -0.81 (-5.95%) | 13.415 | 12.77 | 6,468,700 |
| RVI | 36.93▼ | -1.57 (-4.08%) | 38.5599 | 35.50 | 271,988 |
| RWEM | 36.0673▼ | -1.9927 (-5.24%) | 36.24 | 35.63 | 17,121 |
| RWT | 4.81▼ | -0.17 (-3.41%) | 4.8856 | 4.79 | 1,898,631 |
| RXD | 18.70▼ | -0.5232 (-2.72%) | 18.70 | 18.70 | 300 |
| RXO | 25.49▼ | -0.33 (-1.28%) | 25.95 | 25.05 | 763,098 |
| RXRX | 3.16▼ | -0.02 (-0.63%) | 3.27 | 3.09 | 11,047,233 |
| RXT | 7.27▲ | +0.435 (+6.36%) | 7.8001 | 6.64 | 18,717,329 |
| RYET | 1.10▼ | -0.03 (-2.65%) | 1.1296 | 1.0801 | 22,508 |
| RZLT | 4.89▼ | -0.26 (-5.05%) | 5.26 | 4.88 | 1,649,367 |
| RZLV | 2.58▼ | -0.09 (-3.37%) | 2.706 | 2.555 | 8,530,747 |
| SA | 27.06▼ | -2.29 (-7.80%) | 28.475 | 26.975 | 622,138 |
| SABS | 3.87▼ | -0.06 (-1.53%) | 4.00 | 3.8162 | 394,806 |
| SAEF | 30.8792▼ | -0.3222 (-1.03%) | 30.9001 | 30.51 | 2,242 |
| SAGT | 1.30▼ | -0.01 (-0.76%) | 1.39 | 1.16 | 1,596,510 |
| SAMT | 45.12▼ | -1.08 (-2.34%) | 45.6296 | 45.03 | 274,000 |
| SANA | 3.35▼ | -0.01 (-0.30%) | 3.48 | 3.28 | 2,833,210 |
| SANM | 247.04▼ | -6.41 (-2.53%) | 252.75 | 239.565 | 794,353 |
| SATG | 11.4594▼ | -0.5806 (-4.82%) | 11.83 | 10.76 | 498,465 |
| SATS | 103.915▼ | -2.485 (-2.34%) | 105.38 | 100.32 | 11,498,135 |
| SBET | 4.965▼ | -0.345 (-6.50%) | 5.13 | 4.95 | 9,762,613 |
| SBEV | 0.1658▼ | -0.0142 (-7.89%) | 0.1747 | 0.1639 | 434,147 |
| SBFM | 2.04▼ | -0.01 (-0.49%) | 2.14 | 2.00 | 56,134 |
| SBMT | 7.23▼ | -1.45 (-16.71%) | 8.47 | 7.095 | 53,271 |
| SBSW | 9.00▼ | -0.35 (-3.74%) | 9.09 | 8.861 | 6,615,192 |
| SCA | 22.9351▼ | -0.854 (-3.59%) | 22.9351 | 22.9351 | 160 |
| SCAG | 0.3536▼ | -0.0064 (-1.78%) | 0.3764 | 0.3211 | 100,582 |
| SCCO | 178.57▼ | -11.34 (-5.97%) | 182.97 | 176.4758 | 1,004,051 |
| SCHA | 34.85▼ | -0.61 (-1.72%) | 35.17 | 34.58 | 1,985,465 |
| SCHC | 48.06▼ | -1.20 (-2.44%) | 48.44 | 48.00 | 252,508 |
| SCHE | 36.10▼ | -1.14 (-3.06%) | 36.355 | 36.0501 | 3,576,381 |
| SCHF | 27.40▼ | -0.89 (-3.15%) | 27.63 | 27.3105 | 8,260,447 |
| SCHM | 35.73▼ | -0.63 (-1.73%) | 36.02 | 35.49 | 795,800 |
| SCJ | 104.1273▼ | -2.1027 (-1.98%) | 104.63 | 103.71 | 89,541 |
| SCNI | 0.286▼ | -0.005 (-1.72%) | 0.3063 | 0.2664 | 692,510 |
| SCNX | 0.3819 | +0.00 (+0.00%) | 0.4012 | 0.3741 | 165,341 |
| SCYX | 3.82▲ | +0.02 (+0.53%) | 3.98 | 3.68 | 76,803 |
| SCZ | 82.04▼ | -1.69 (-2.02%) | 82.55 | 81.855 | 1,114,546 |
| SCZM | 6.62▼ | -0.44 (-6.23%) | 6.87 | 6.50 | 470,027 |
| SDA | 0.7694▼ | -0.011 (-1.41%) | 0.7899 | 0.7381 | 252,644 |
| SDOT | 10.095▲ | +0.845 (+9.14%) | 13.30 | 8.372 | 709,661 |
| SEDG | 52.36▼ | -5.19 (-9.02%) | 56.01 | 51.8875 | 3,095,585 |
| SEEM | 39.452▼ | -2.138 (-5.14%) | 39.92 | 39.37 | 25,686 |
| SEGG | 0.8225▼ | -0.084 (-9.27%) | 0.9795 | 0.78 | 559,558 |
| SEI | 77.95▼ | -4.22 (-5.14%) | 79.16 | 75.33 | 1,564,599 |
| SEMI | 38.70▼ | -2.02 (-4.96%) | 39.33 | 38.535 | 8,969 |
| SENS | 6.04▼ | -0.32 (-5.03%) | 6.4202 | 6.00 | 574,900 |
| SERV | 6.41▼ | -0.39 (-5.74%) | 6.81 | 6.34 | 4,366,465 |
| SES | 1.02▼ | -0.03 (-2.86%) | 1.095 | 1.00 | 5,982,264 |
| SETM | 32.18▼ | -1.37 (-4.08%) | 32.8234 | 32.02 | 168,336 |
| SEZL | 151.61▼ | -4.86 (-3.11%) | 160.01 | 147.33 | 700,195 |
| SFTX | 30.75▼ | -0.9545 (-3.01%) | 30.85 | 30.65 | 35,563 |
| SFWL | 1.01▲ | +0.10 (+10.99%) | 1.05 | 0.8255 | 202,713 |
| SFY | 146.367▼ | -3.243 (-2.17%) | 147.81 | 146.3668 | 24,810 |
| SFYF | 60.6086▼ | -1.5049 (-2.42%) | 61.30 | 60.6086 | 4,084 |
| SGDJ | 79.60▼ | -4.20 (-5.01%) | 81.495 | 79.60 | 74,007 |
| SGDM | 64.41▼ | -2.82 (-4.19%) | 65.53 | 64.1739 | 114,274 |
| SGML | 12.61▼ | -0.69 (-5.19%) | 13.07 | 12.41 | 1,728,255 |
| SGRP | 0.80▲ | +0.0001 (+0.01%) | 0.8173 | 0.7405 | 335,834 |
| SGRT | 36.29▼ | -2.14 (-5.57%) | 36.90 | 35.92 | 99,574 |
| SGRW | 24.7233▼ | -0.3006 (-1.20%) | 24.91 | 24.48 | 7,119 |