Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMDA | 7.13▼ | -0.06 (-0.83%) | 7.18 | 6.98 | 51,806 |
| KMRK | 1.09▲ | +0.05 (+4.81%) | 1.13 | 0.9055 | 988,529 |
| KMT | 35.10▼ | -0.34 (-0.96%) | 35.615 | 34.61 | 664,871 |
| KN | 40.09▼ | -2.71 (-6.33%) | 41.56 | 40.03 | 1,042,705 |
| KNCT | 205.675▼ | -11.705 (-5.38%) | 205.75 | 202.66 | 3,837 |
| KNO | 62.6282▼ | -2.4988 (-3.84%) | 62.6282 | 62.6282 | 150 |
| KODK | 9.54▼ | -0.42 (-4.22%) | 9.96 | 9.39 | 908,624 |
| KOID | 40.25▼ | -2.39 (-5.61%) | 40.77 | 40.14 | 288,237 |
| KOMP | 68.92▼ | -1.87 (-2.64%) | 70.20 | 68.65 | 100,097 |
| KOPN | 4.045▼ | -0.525 (-11.49%) | 4.42 | 4.04 | 8,194,931 |
| KORU | 700.01▼ | -388.61 (-35.70%) | 823.82 | 700.00 | 2,191,902 |
| KOS | 2.30▼ | -0.16 (-6.50%) | 2.43 | 2.27 | 13,552,993 |
| KPDD | 4.65▼ | -0.19 (-3.93%) | 4.77 | 4.56 | 202,424 |
| KQQQ | 29.93▼ | -0.7471 (-2.44%) | 30.32 | 29.6951 | 108,528 |
| KRBN | 33.29▼ | -0.58 (-1.71%) | 33.60 | 33.12 | 11,819 |
| KRNT | 16.14▼ | -0.77 (-4.55%) | 16.775 | 16.06 | 401,306 |
| KRO | 6.50▼ | -0.30 (-4.41%) | 6.80 | 6.50 | 338,351 |
| KRRO | 13.71▼ | -0.19 (-1.37%) | 14.49 | 13.52 | 479,684 |
| KRYP | 17.325▼ | -0.6649 (-3.70%) | 17.325 | 17.26 | 524 |
| KSCP | 1.98▲ | +0.08 (+4.21%) | 2.01 | 1.781 | 493,820 |
| KSS | 17.53▼ | -0.07 (-0.40%) | 17.75 | 17.12 | 3,554,274 |
| KT | 17.78▼ | -0.07 (-0.39%) | 17.81 | 17.38 | 2,575,886 |
| KTCC | 3.76▼ | -0.10 (-2.59%) | 3.895 | 3.57 | 10,199 |
| KTEC | 12.32▼ | -0.28 (-2.22%) | 12.39 | 12.27 | 31,760 |
| KTOS | 50.80▼ | -0.29 (-0.57%) | 52.34 | 50.06 | 3,493,963 |
| KULR | 3.86▼ | -0.13 (-3.26%) | 4.14 | 3.74 | 1,227,816 |
| KUST | 1.41▲ | +0.03 (+2.17%) | 1.57 | 1.345 | 356,298 |
| KVHI | 9.26▼ | -0.42 (-4.34%) | 9.84 | 9.0091 | 327,664 |
| KWEB | 24.49▼ | -0.56 (-2.24%) | 24.77 | 24.385 | 24,373,130 |
| KWM | 0.185▲ | +0.0023 (+1.26%) | 0.1889 | 0.1763 | 1,103,077 |
| KYTX | 8.43▲ | +0.13 (+1.57%) | 8.57 | 8.11 | 519,612 |
| LABT | 3.97▲ | +0.32 (+8.77%) | 4.72 | 3.4201 | 378,544 |
| LABU | 235.21▲ | +5.20 (+2.26%) | 243.00 | 221.29 | 560,461 |
| LAC | 4.15▼ | -0.15 (-3.49%) | 4.35 | 4.11 | 8,597,374 |
| LACG | 6.6023▼ | -0.6182 (-8.56%) | 7.175 | 6.58 | 18,221 |
| LAES | 3.34▲ | +0.24 (+7.74%) | 3.43 | 2.97 | 37,992,288 |
| LALT | 30.8168▼ | -3.1796 (-9.35%) | 31.8921 | 19.5179 | 112,529 |
| LANV | 1.58▼ | -0.11 (-6.51%) | 1.58 | 1.58 | 2,607 |
| LAR | 8.44▼ | -0.53 (-5.91%) | 8.7388 | 8.355 | 1,435,951 |
| LASE | 2.16▲ | +0.03 (+1.41%) | 2.32 | 2.00 | 3,059,538 |
| LASR | 66.44▲ | +1.24 (+1.90%) | 68.7798 | 60.03 | 1,560,209 |
| LAZ | 42.31▼ | -1.34 (-3.07%) | 43.68 | 42.035 | 2,104,373 |
| LBGJ | 1.17▼ | -0.05 (-4.10%) | 1.185 | 1.07 | 21,403 |
| LBRT | 27.05▼ | -0.80 (-2.87%) | 27.55 | 26.79 | 2,773,447 |
| LBTYB | 13.10▼ | -0.10 (-0.76%) | 13.10 | 12.74 | 5,128 |
| LCDL | 0.5564▲ | +0.0047 (+0.85%) | 0.5929 | 0.527 | 220,447 |
| LCFY | 3.83▼ | -0.06 (-1.54%) | 3.90 | 3.51 | 10,186 |
| LCLG | 73.0149▼ | -2.0758 (-2.76%) | 73.0149 | 72.91 | 439 |
| LCO | 27.0607▼ | -0.8165 (-2.93%) | 27.0607 | 27.0607 | 2 |
| LCR | 39.3245▼ | -0.2718 (-0.69%) | 39.47 | 38.63 | 2,460 |
| LDEM | 60.2392▼ | -2.2341 (-3.58%) | 60.42 | 60.06 | 2,461 |
| LE | 11.38▲ | +0.17 (+1.52%) | 11.45 | 10.90 | 244,858 |
| LEDS | 1.82▼ | -0.01 (-0.55%) | 1.845 | 1.78 | 4,185 |
| LEE | 9.06▲ | +0.09 (+1.00%) | 9.15 | 8.53 | 30,362 |
| LEGR | 64.8332▼ | -1.2765 (-1.93%) | 65.2111 | 64.78 | 862 |
| LESL | 9.88▲ | +0.64 (+6.93%) | 10.475 | 8.75 | 261,689 |
| LEU | 177.50▼ | -6.18 (-3.36%) | 191.86 | 172.8774 | 938,008 |
| LFAC | 10.0218▼ | -0.0761 (-0.75%) | 10.0539 | 5.1261 | 25,256 |
| LFGY | 22.65▼ | -0.33 (-1.44%) | 22.97 | 22.045 | 47,456 |
| LFS | 2.24▼ | -0.01 (-0.44%) | 2.25 | 2.09 | 350,604 |
| LFUS | 466.96▼ | -22.14 (-4.53%) | 479.6899 | 459.77 | 223,235 |
| LGHL | 0.5797▼ | -0.0433 (-6.95%) | 0.62 | 0.5615 | 193,640 |
| LGN | 81.02▼ | -7.18 (-8.14%) | 85.59 | 80.16 | 1,334,594 |
| LGO | 0.7049▼ | -0.0327 (-4.43%) | 0.7199 | 0.6854 | 407,806 |
| LHSW | 1.95▼ | -0.14 (-6.70%) | 2.11 | 1.84 | 1,839,353 |
| LI | 12.63▼ | -0.19 (-1.48%) | 12.80 | 12.31 | 5,798,530 |
| LICN | 1.22▲ | +0.01 (+0.83%) | 1.49 | 1.11 | 689,424 |
| LIDR | 1.42▼ | -0.03 (-2.07%) | 1.465 | 1.41 | 757,135 |
| LIMN | 0.111▼ | -0.0024 (-2.12%) | 0.111 | 0.1054 | 937,882 |
| LINC | 47.11▼ | -2.22 (-4.50%) | 50.55 | 47.11 | 377,008 |
| LIND | 25.77▲ | +0.22 (+0.86%) | 26.025 | 24.54 | 1,126,232 |
| LINK | 4.12▼ | -0.16 (-3.74%) | 4.26 | 3.91 | 17,822 |
| LINT | 231.72▼ | -34.20 (-12.86%) | 252.75 | 217.2001 | 154,524 |
| LIQT | 0.8843▼ | -0.021 (-2.32%) | 0.91 | 0.8501 | 231,277 |
| LIT | 78.43▼ | -4.14 (-5.01%) | 79.255 | 78.01 | 199,310 |
| LITE | 827.92▼ | -66.01 (-7.38%) | 856.60 | 812.80 | 4,392,608 |
| LITP | 13.20▼ | -0.47 (-3.44%) | 13.35 | 13.13 | 47,782 |
| LITS | 0.89▼ | -0.0037 (-0.41%) | 0.897 | 0.8506 | 200,743 |
| LIXT | 7.30▼ | -0.18 (-2.41%) | 7.45 | 6.8801 | 469,544 |
| LMFA | 0.1491▼ | -0.0464 (-23.73%) | 0.1599 | 0.144 | 18,623,141 |
| LMND | 57.89▲ | +0.38 (+0.66%) | 59.645 | 55.18 | 810,578 |
| LMNX | 13.1657▲ | +0.2245 (+1.73%) | 13.79 | 12.65 | 32,712 |
| LNAI | 4.30▲ | +0.15 (+3.61%) | 4.78 | 3.99 | 287,017 |
| LNKS | 2.33▼ | -0.03 (-1.27%) | 2.57 | 2.07 | 585,572 |
| LNZA | 5.76▼ | -0.47 (-7.54%) | 6.18 | 5.721 | 92,161 |
| LOBO | 0.7641▲ | +0.0228 (+3.08%) | 0.80 | 0.71 | 138,011 |
| LODE | 4.28▼ | -0.20 (-4.46%) | 4.425 | 4.23 | 927,419 |
| LOFF | 21.75▲ | +0.44 (+2.06%) | 24.32 | 19.28 | 2,982,047 |
| LOGI | 104.39▼ | -2.44 (-2.28%) | 105.04 | 103.74 | 526,125 |
| LOKV | 12.5001▲ | +0.9801 (+8.51%) | 13.1999 | 9.15 | 68,363 |
| LOUP | 93.21▼ | -3.44 (-3.56%) | 94.155 | 92.86 | 12,172 |
| LPA | 3.70▲ | +0.21 (+6.02%) | 3.8553 | 3.20 | 285,502 |
| LPL | 4.14▼ | -0.30 (-6.76%) | 4.20 | 4.0501 | 3,142,218 |
| LPTH | 13.62▼ | -1.19 (-8.04%) | 14.47 | 13.57 | 2,389,201 |
| LQAI | 46.6364▼ | -1.4269 (-2.97%) | 46.6364 | 46.6364 | 121 |
| LRCX | 371.33▼ | -38.21 (-9.33%) | 377.10 | 365.26 | 15,758,700 |
| LRE | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.25 | 6,783 |
| LRHC | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.09 | 92,998 |
| LRNZ | 58.9675▼ | -1.6838 (-2.78%) | 59.36 | 58.96 | 4,627 |
| LSCC | 144.605▼ | -10.665 (-6.87%) | 148.87 | 141.71 | 1,414,637 |