Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSII | 4.76▲ | +0.01 (+0.21%) | 4.83 | 4.44 | 43,431 |
| SSTI | 7.30▼ | -0.31 (-4.07%) | 7.58 | 7.20 | 165,423 |
| SSTK | 16.80▼ | -0.22 (-1.29%) | 16.90 | 16.21 | 455,120 |
| STEM | 10.51▼ | -0.88 (-7.73%) | 11.095 | 10.23 | 181,703 |
| STEP | 43.14▼ | -3.84 (-8.17%) | 46.02 | 42.47 | 3,067,300 |
| STKE | 1.33▲ | +0.05 (+3.91%) | 1.37 | 1.25 | 136,752 |
| STM | 33.61▼ | -0.77 (-2.24%) | 33.74 | 33.18 | 4,957,000 |
| STRL | 428.13▼ | -5.21 (-1.20%) | 441.88 | 413.00 | 638,000 |
| STRO | 20.47 | +0.00 (+0.00%) | 20.93 | 19.61 | 94,617 |
| STRS | 30.52▼ | -0.47 (-1.52%) | 31.00 | 30.20 | 10,398 |
| STSS | 1.73▼ | -0.07 (-3.89%) | 1.7825 | 1.675 | 216,516 |
| STTK | 3.92▼ | -0.12 (-2.97%) | 4.0983 | 3.85 | 276,879 |
| STX | 407.84▼ | -1.83 (-0.45%) | 415.60 | 396.22 | 3,602,500 |
| SUIG | 1.26▼ | -0.07 (-5.26%) | 1.345 | 1.225 | 674,700 |
| SUIS | 23.3204▼ | -0.7796 (-3.23%) | 23.59 | 23.11 | 2,680 |
| SUUN | 0.7773▼ | -0.0497 (-6.01%) | 0.82 | 0.7521 | 563,550 |
| SVRE | 2.71▼ | -0.06 (-2.17%) | 2.7598 | 2.5586 | 122,628 |
| SWAG | 1.75▼ | -0.05 (-2.78%) | 1.79 | 1.72 | 59,599 |
| SXTP | 3.11▲ | +0.15 (+5.07%) | 3.25 | 2.8477 | 31,968 |
| SYF | 69.11▼ | -4.87 (-6.58%) | 71.88 | 68.435 | 4,220,316 |
| SYM | 54.78▼ | -2.64 (-4.60%) | 56.243 | 53.60 | 1,216,815 |
| TAOX | 3.91▼ | -0.26 (-6.24%) | 4.2643 | 3.77 | 58,637 |
| TARK | 42.008▼ | -1.8147 (-4.14%) | 42.16 | 41.05 | 21,957 |
| TBBK | 52.49▼ | -4.69 (-8.20%) | 56.28 | 52.28 | 1,085,700 |
| TBMC | 9.55▼ | -1.53 (-13.81%) | 10.50 | 9.55 | 12,616 |
| TCBI | 95.30▼ | -6.20 (-6.11%) | 101.63 | 94.10 | 664,900 |
| TCPC | 4.09▼ | -0.42 (-9.31%) | 4.33 | 4.055 | 2,964,779 |
| TCRT | 3.19▲ | +0.05 (+1.59%) | 3.34 | 3.06 | 17,200 |
| TDC | 31.49▲ | +0.52 (+1.68%) | 31.55 | 30.01 | 2,645,900 |
| TDOC | 5.26▼ | -0.09 (-1.68%) | 5.33 | 5.09 | 11,977,746 |
| TDOG | 18.8183▼ | -0.7217 (-3.69%) | 18.9288 | 18.81 | 1,813 |
| TDUP | 4.88▼ | -0.19 (-3.75%) | 5.08 | 4.825 | 2,234,496 |
| TE | 6.16▼ | -1.13 (-15.50%) | 6.94 | 5.75 | 23,957,634 |
| TEAM | 75.13▼ | -4.30 (-5.41%) | 76.77 | 73.56 | 7,372,822 |
| TECL | 100.86▼ | -5.17 (-4.88%) | 103.07 | 99.05 | 1,203,200 |
| TEKY | 35.9619▼ | -0.2621 (-0.72%) | 35.9619 | 34.85 | 3,209 |
| TEM | 53.25▼ | -2.16 (-3.90%) | 54.54 | 52.16 | 4,523,297 |
| TENB | 19.23▼ | -0.15 (-0.77%) | 19.39 | 18.299 | 2,286,147 |
| TER | 320.03▼ | -12.67 (-3.81%) | 325.00 | 310.00 | 4,425,200 |
| TERG | 47.21▼ | -3.7571 (-7.37%) | 48.58 | 44.5059 | 67,725 |
| TFIN | 55.86▼ | -3.18 (-5.39%) | 57.265 | 54.5875 | 285,161 |
| TFNS | 25.9812▼ | -0.6838 (-2.56%) | 26.00 | 25.9399 | 1,201 |
| TGEN | 3.47▼ | -0.40 (-10.34%) | 3.73 | 3.37 | 374,644 |
| TGL | 4.66▲ | +0.03 (+0.65%) | 4.76 | 4.51 | 14,105 |
| THNQ | 62.65▼ | -1.38 (-2.16%) | 62.95 | 62.13 | 18,157 |
| THRY | 2.32▲ | +0.22 (+10.48%) | 2.35 | 1.91 | 8,254,199 |
| THY | 22.185▼ | -0.045 (-0.20%) | 22.1882 | 19.94 | 2,236 |
| TIC | 9.47▼ | -0.38 (-3.86%) | 9.67 | 9.35 | 2,237,704 |
| TIRX | 0.065▼ | -0.012 (-15.58%) | 0.0728 | 0.0642 | 15,862,021 |
| TIVC | 0.8213▼ | -0.0157 (-1.88%) | 0.88 | 0.8049 | 35,408 |
| TKC | 6.74▼ | -0.13 (-1.89%) | 6.74 | 6.63 | 1,418,400 |
| TKO | 223.87▲ | +0.06 (+0.03%) | 226.085 | 212.57 | 1,161,136 |
| TLRY | 7.87▼ | -0.12 (-1.50%) | 8.01 | 7.77 | 2,385,399 |
| TLS | 4.02▼ | -0.07 (-1.71%) | 4.035 | 3.88 | 621,657 |
| TLX | 7.25▼ | -0.27 (-3.59%) | 7.325 | 7.15 | 424,980 |
| TLYS | 1.44▲ | +0.01 (+0.70%) | 1.50 | 1.39 | 74,716 |
| TMC | 6.27▼ | -0.33 (-5.00%) | 6.48 | 6.08 | 4,899,067 |
| TMP | 76.71▼ | -3.68 (-4.58%) | 78.73 | 76.71 | 77,300 |
| TNA | 52.80▼ | -2.86 (-5.14%) | 53.64 | 51.78 | 10,544,400 |
| TNET | 38.08▲ | +0.37 (+0.98%) | 38.11 | 35.50 | 1,282,652 |
| TNGX | 11.14▼ | -0.26 (-2.28%) | 11.315 | 10.95 | 1,832,169 |
| TNL | 73.70▼ | -3.49 (-4.52%) | 75.80 | 73.20 | 704,708 |
| TNON | 0.872▲ | +0.015 (+1.75%) | 0.888 | 0.8357 | 82,663 |
| TOI | 2.89▼ | -0.09 (-3.02%) | 2.94 | 2.78 | 956,988 |
| TOMZ | 0.69▲ | +0.0498 (+7.78%) | 0.7072 | 0.6212 | 155,624 |
| TONX | 1.94▼ | -0.05 (-2.51%) | 1.985 | 1.885 | 113,757 |
| TOPP | 0.78▲ | +0.026 (+3.45%) | 0.78 | 0.725 | 24,233 |
| TOST | 27.31▼ | -0.44 (-1.59%) | 27.72 | 26.72 | 11,318,407 |
| TPC | 75.37▼ | -14.01 (-15.67%) | 85.40 | 70.27 | 2,954,211 |
| TPG | 43.42▼ | -1.55 (-3.45%) | 43.95 | 41.58 | 5,336,180 |
| TPOR | 38.20▼ | -0.56 (-1.44%) | 38.35 | 37.2776 | 21,291 |
| TPST | 2.28▼ | -0.01 (-0.44%) | 2.28 | 2.20 | 24,371 |
| TQQQ | 49.52▼ | -0.53 (-1.06%) | 49.77 | 48.26 | 93,427,300 |
| TQQY | 14.584▼ | -0.089 (-0.61%) | 14.584 | 14.22 | 11,062 |
| TRFK | 63.09▼ | -0.60 (-0.94%) | 63.095 | 62.22 | 80,390 |
| TRIP | 10.11▼ | -0.17 (-1.65%) | 10.12 | 9.76 | 2,329,700 |
| TRMK | 42.59▼ | -1.90 (-4.27%) | 43.6245 | 41.94 | 811,236 |
| TRNR | 1.75▼ | -0.20 (-10.26%) | 1.93 | 1.75 | 182,764 |
| TROX | 7.48▲ | +0.32 (+4.47%) | 7.51 | 6.93 | 2,710,100 |
| TRU | 78.55▲ | +0.32 (+0.41%) | 78.84 | 75.56 | 2,656,015 |
| TSL | 16.1374▼ | -0.3126 (-1.90%) | 16.37 | 15.9214 | 1,089,007 |
| TSLG | 7.19▼ | -0.21 (-2.84%) | 7.355 | 7.0299 | 37,904,866 |
| TSLL | 14.70▼ | -0.47 (-3.10%) | 15.0399 | 14.38 | 54,318,801 |
| TSLR | 24.72▼ | -0.79 (-3.10%) | 25.30 | 24.20 | 924,694 |
| TSMG | 34.7202▼ | -0.4288 (-1.22%) | 35.10 | 33.65 | 53,669 |
| TSMU | 63.5935▼ | -1.1065 (-1.71%) | 64.23 | 61.90 | 37,950 |
| TSMX | 72.22▼ | -1.00 (-1.37%) | 73.0398 | 69.94 | 600,404 |
| TSXU | 32.57▼ | -1.09 (-3.24%) | 32.9915 | 31.87 | 10,680 |
| TSYY | 4.02▼ | -0.14 (-3.37%) | 4.0499 | 3.98 | 1,192,542 |
| TTAN | 72.39▼ | -1.17 (-1.59%) | 73.00 | 69.196 | 2,009,563 |
| TTMI | 104.24▼ | -3.32 (-3.09%) | 106.57 | 101.38 | 2,091,900 |
| TTOP | 15.6027▼ | -0.4863 (-3.02%) | 15.6027 | 15.6027 | 63 |
| TTRX | 3.60▼ | -0.24 (-6.25%) | 3.76 | 3.5228 | 7,448 |
| TTXU | 16.40▼ | -0.7215 (-4.21%) | 16.715 | 16.3626 | 13,177 |
| TVGN | 0.2642▼ | -0.0248 (-8.58%) | 0.2831 | 0.2585 | 1,489,245 |
| TWAV | 0.88▼ | -0.02 (-2.22%) | 0.88 | 0.83 | 24,800 |
| TWI | 9.73▼ | -0.17 (-1.72%) | 9.755 | 9.45 | 859,452 |
| TWLO | 120.96▲ | +1.35 (+1.13%) | 121.28 | 116.00 | 2,852,137 |
| TWST | 46.92▼ | -1.79 (-3.67%) | 48.11 | 46.06 | 774,857 |
| TXBC | 14.3697▼ | -0.5983 (-4.00%) | 14.53 | 14.27 | 1,554 |