Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLND | 0.71▼ | -0.01 (-1.39%) | 0.715 | 0.6479 | 674,639 |
| SLON | 39.87▼ | -3.58 (-8.24%) | 40.87 | 39.70 | 134,808 |
| SLSN | 0.8193▲ | +0.0193 (+2.41%) | 0.93 | 0.78 | 155,676 |
| SLSR | 6.83▼ | -0.30 (-4.21%) | 6.93 | 6.77 | 73,941 |
| SLV | 53.82▼ | -1.63 (-2.94%) | 54.385 | 53.60 | 20,475,085 |
| SLVR | 52.3549▼ | -2.2623 (-4.14%) | 53.1099 | 51.835 | 241,694 |
| SLVX | 13.11▼ | -0.72 (-5.21%) | 13.33 | 13.11 | 13,800 |
| SLX | 102.43▼ | -2.61 (-2.48%) | 102.87 | 102.10 | 6,400 |
| SLXN | 0.2536▼ | -0.0092 (-3.50%) | 0.2584 | 0.2458 | 1,033,286 |
| SMCL | 22.83▲ | +1.4121 (+6.59%) | 23.55 | 20.40 | 366,261 |
| SMCX | 16.28▲ | +1.03 (+6.75%) | 16.845 | 14.59 | 4,470,927 |
| SMR | 7.67▼ | -0.35 (-4.36%) | 7.82 | 7.39 | 38,680,168 |
| SMRF | 23.10▼ | -0.62 (-2.61%) | 23.16 | 23.04 | 3,100 |
| SMTC | 193.78▼ | -3.42 (-1.73%) | 194.53 | 188.37 | 1,617,356 |
| SMTK | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.0601 | 218,487 |
| SNAG | 6.10▲ | +0.053 (+0.88%) | 6.24 | 5.79 | 10,300 |
| SNDK | 1,692.42▲ | +31.96 (+1.92%) | 1,733.28 | 1,617.77 | 9,079,603 |
| SNES | 0.7651▼ | -0.0639 (-7.71%) | 0.8199 | 0.68 | 37,642 |
| SNSR | 49.40▼ | -0.953 (-1.89%) | 49.52 | 49.24 | 6,500 |
| SNTI | 0.33▲ | +0.007 (+2.17%) | 0.35 | 0.313 | 293,842 |
| SOCL | 43.73▼ | -0.08 (-0.18%) | 43.87 | 42.84 | 9,900 |
| SOEZ | 20.02▼ | -0.86 (-4.12%) | 20.25 | 20.02 | 15,400 |
| SOFA | 10.28▼ | -0.17 (-1.63%) | 10.345 | 10.05 | 87,981 |
| SOFX | 6.83▼ | -0.11 (-1.59%) | 6.865 | 6.66 | 1,418,164 |
| SOLC | 23.43▼ | -1.02 (-4.17%) | 23.67 | 23.37 | 12,400 |
| SOLT | 72.03▼ | -6.41 (-8.17%) | 73.74 | 71.45 | 452,670 |
| SOLZ | 11.49▼ | -0.49 (-4.09%) | 11.635 | 11.46 | 1,832,055 |
| SOUX | 7.1526▼ | -0.2854 (-3.84%) | 7.37 | 7.14 | 106,056 |
| SOWG | 2.25▼ | -0.10 (-4.26%) | 2.38 | 2.25 | 8,342 |
| SOXL | 158.91▼ | -5.35 (-3.26%) | 159.49 | 151.42 | 50,393,880 |
| SOXQ | 102.78▼ | -1.25 (-1.20%) | 102.92 | 101.23 | 652,078 |
| SOXX | 582.82▼ | -6.63 (-1.12%) | 583.89 | 574.13 | 4,822,654 |
| SPAX | 12.44▼ | -0.67 (-5.11%) | 12.98 | 12.1431 | 2,002,097 |
| SPCF | 20.35▼ | -1.08 (-5.04%) | 21.19 | 19.855 | 1,571,632 |
| SPCX | 167.60▼ | -4.32 (-2.51%) | 171.31 | 165.65 | 76,841,679 |
| SPHL | 2.25▼ | -0.14 (-5.86%) | 2.39 | 2.25 | 21,638 |
| SPIR | 10.63▼ | -0.35 (-3.19%) | 10.835 | 10.44 | 519,868 |
| SPPL | 2.00 | +0.00 (+0.00%) | 2.06 | 1.875 | 2,250 |
| SPPP | 12.74▼ | -0.57 (-4.28%) | 12.852 | 12.6206 | 521,775 |
| SPRX | 51.28▼ | -1.18 (-2.25%) | 51.54 | 50.30 | 29,500 |
| SPWR | 0.2927▼ | -0.0074 (-2.47%) | 0.2979 | 0.2895 | 1,486,946 |
| SQFT | 0.8442▼ | -0.0959 (-10.20%) | 0.9398 | 0.725 | 183,990 |
| SRL | 4.9751▼ | -0.1049 (-2.06%) | 5.10 | 4.90 | 6,201 |
| SRZN | 25.145▼ | -1.225 (-4.65%) | 26.21 | 25.08 | 374,163 |
| SSBI | 12.66▲ | +0.08 (+0.64%) | 12.66 | 12.051 | 3,045 |
| SSMR | 14.89▼ | -0.64 (-4.12%) | 15.05 | 14.595 | 212,572 |
| SSRM | 32.75▼ | -1.53 (-4.46%) | 33.25 | 32.40 | 2,170,066 |
| ST | 42.37▼ | -1.55 (-3.53%) | 43.00 | 41.34 | 897,844 |
| STAK | 1.08▼ | -0.05 (-4.42%) | 1.22 | 1.05 | 575,211 |
| STBQ | 23.1327▼ | -0.515 (-2.18%) | 23.1327 | 23.09 | 464 |
| STCE | 62.52▼ | -2.89 (-4.42%) | 63.66 | 61.88 | 81,430 |
| STDN | 14.21▼ | -0.98 (-6.45%) | 15.049 | 13.90 | 448,570 |
| STFS | 3.755▼ | -0.13 (-3.35%) | 4.05 | 3.711 | 909,069 |
| STG | 2.719▼ | -0.061 (-2.19%) | 2.719 | 2.69 | 754 |
| STHH | 11.595▼ | -0.413 (-3.44%) | 11.72 | 11.46 | 21,700 |
| STKE | 1.67▼ | -0.17 (-9.24%) | 1.76 | 1.63 | 439,944 |
| STM | 56.18▼ | -2.54 (-4.33%) | 56.65 | 55.24 | 9,534,441 |
| STRL | 534.13▼ | -29.56 (-5.24%) | 550.2819 | 513.011 | 739,854 |
| STX | 807.57▲ | +1.94 (+0.24%) | 810.7849 | 780.90 | 4,380,540 |
| SUGP | 2.64▼ | -11.9976 (-81.96%) | 2.72 | 2.46 | 873,168 |
| SUIG | 1.50▼ | -0.10 (-6.25%) | 1.604 | 1.50 | 472,080 |
| SUIS | 29.01▼ | -1.73 (-5.63%) | 29.22 | 28.89 | 4,300 |
| SUNB | 74.77▼ | -3.76 (-4.79%) | 77.75 | 73.05 | 4,358,400 |
| SUNE | 2.34 | +0.00 (+0.00%) | 2.36 | 2.28 | 53,903 |
| SUPV | 7.14▼ | -0.30 (-4.03%) | 7.39 | 7.07 | 485,407 |
| SVIA | 4.00▼ | -0.18 (-4.31%) | 4.23 | 3.90 | 2,036,240 |
| SVM | 10.04▼ | -0.47 (-4.47%) | 10.17 | 9.88 | 1,746,145 |
| SVRN | 44.81▲ | +1.09 (+2.49%) | 46.00 | 38.83 | 80,878 |
| SWK | 88.31▼ | -1.68 (-1.87%) | 88.37 | 86.199 | 1,609,627 |
| SWRD | 2.55▼ | -0.10 (-3.77%) | 2.79 | 2.3208 | 217,616 |
| SXI | 288.25▼ | -8.87 (-2.99%) | 297.80 | 283.99 | 197,607 |
| SXTP | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.011 | 153,244 |
| SYPR | 1.91▼ | -0.03 (-1.55%) | 1.935 | 1.89 | 28,368 |
| TACT | 4.63▼ | -0.09 (-1.91%) | 4.68 | 4.50 | 33,292 |
| TAN | 43.53▼ | -0.87 (-1.96%) | 43.58 | 43.02 | 982,752 |
| TAOX | 3.96▼ | -0.60 (-13.16%) | 4.28 | 3.95 | 221,156 |
| TARK | 53.8559▼ | -2.688 (-4.75%) | 54.31 | 53.79 | 325,751 |
| TCAI | 48.29▼ | -0.92 (-1.87%) | 48.49 | 47.79 | 67,387 |
| TCAN | 20.29▼ | -1.42 (-6.54%) | 20.54 | 19.89 | 15,100 |
| TCBX | 41.27▼ | -1.75 (-4.07%) | 42.14 | 40.83 | 146,350 |
| TCI | 45.19▲ | +0.07 (+0.16%) | 45.685 | 43.59 | 9,601 |
| TDOG | 17.799▼ | -1.088 (-5.76%) | 17.94 | 17.701 | 2,800 |
| TDOT | 13.28▼ | -1.30 (-8.92%) | 13.29 | 13.13 | 4,300 |
| TDTH | 1.02▲ | +0.045 (+4.62%) | 1.07 | 0.9501 | 22,468 |
| TE | 3.73▼ | -0.07 (-1.84%) | 3.73 | 3.58 | 11,836,629 |
| TEAD | 0.5314▼ | -0.0337 (-5.96%) | 0.5669 | 0.5086 | 410,738 |
| TECL | 252.47▼ | -1.93 (-0.76%) | 252.805 | 245.80 | 361,471 |
| TEKX | 61.618▼ | -1.871 (-2.95%) | 61.70 | 60.96 | 2,400 |
| TELO | 1.12▼ | -0.08 (-6.67%) | 1.17 | 1.12 | 123,309 |
| TEM | 70.35▼ | -1.63 (-2.26%) | 73.09 | 68.6601 | 8,959,796 |
| TER | 411.78▼ | -18.54 (-4.31%) | 416.69 | 404.80 | 2,403,997 |
| TERG | 45.5453▼ | -4.4547 (-8.91%) | 46.32 | 44.005 | 42,252 |
| TFPM | 30.13▼ | -0.55 (-1.79%) | 30.44 | 29.585 | 422,440 |
| TGB | 8.52▼ | -0.29 (-3.29%) | 8.58 | 8.42 | 2,599,617 |
| TGE | 1.11▼ | -0.09 (-7.50%) | 1.17 | 1.06 | 624,531 |
| TGRZ | 14.20▼ | -0.40 (-2.74%) | 14.29 | 14.10 | 11,000 |
| THCH | 1.15▼ | -0.07 (-5.74%) | 1.16 | 1.13 | 5,021 |
| THM | 2.26▼ | -0.07 (-3.00%) | 2.28 | 2.21 | 401,195 |
| THRY | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.295 | 600,474 |
| THYP | 50.35▼ | -2.77 (-5.21%) | 51.50 | 50.35 | 88,800 |