Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TONX | 2.62▼ | -0.20 (-7.09%) | 2.8504 | 2.585 | 313,224 |
| TOYO | 5.72▼ | -0.22 (-3.70%) | 5.88 | 5.50 | 1,012,358 |
| TPC | 91.73▼ | -5.49 (-5.65%) | 95.61 | 91.675 | 199,698 |
| TPCS | 6.02▼ | -0.21 (-3.37%) | 6.1867 | 5.843 | 89,142 |
| TPFG | 26.1986▼ | -0.9316 (-3.43%) | 26.36 | 26.1986 | 289 |
| TQQQ | 72.53▼ | -3.87 (-5.07%) | 73.9599 | 72.01 | 49,989,189 |
| TRFK | 95.04▼ | -4.92 (-4.92%) | 97.39 | 94.47 | 132,192 |
| TROO | 1.97▼ | -0.03 (-1.50%) | 1.99 | 1.92 | 84,621 |
| TRSG | 1.4135▼ | -0.0424 (-2.91%) | 1.46 | 1.38 | 13,054 |
| TRT | 11.53▼ | -0.07 (-0.60%) | 11.63 | 10.9012 | 236,170 |
| TSAT | 47.31▼ | -3.24 (-6.41%) | 49.59 | 46.805 | 211,455 |
| TSEM | 240.55▼ | -23.18 (-8.79%) | 252.90 | 234.92 | 1,842,263 |
| TSHA | 6.19▼ | -0.02 (-0.32%) | 6.275 | 6.03 | 1,570,880 |
| TSL | 12.49▼ | -0.1271 (-1.01%) | 12.655 | 12.25 | 305,543 |
| TSLG | 4.22▼ | -0.05 (-1.17%) | 4.30 | 4.065 | 34,397,440 |
| TSLL | 8.48▼ | -0.13 (-1.51%) | 8.6698 | 8.19 | 123,240,491 |
| TSLR | 14.62▼ | -0.23 (-1.55%) | 14.91 | 14.12 | 1,237,261 |
| TSM | 413.41▼ | -17.56 (-4.07%) | 419.63 | 410.77 | 13,979,893 |
| TSMG | 36.6166▼ | -3.2434 (-8.14%) | 37.76 | 36.04 | 89,649 |
| TSMU | 65.9047▼ | -5.6095 (-7.84%) | 67.505 | 64.878 | 40,831 |
| TSMX | 75.7901▼ | -6.5799 (-7.99%) | 77.93 | 74.60 | 619,634 |
| TSSI | 9.44▼ | -0.04 (-0.42%) | 9.91 | 9.16 | 1,081,298 |
| TSUI | 13.12▼ | -0.3928 (-2.91%) | 13.18 | 13.00 | 15,474 |
| TSXU | 55.30▼ | -4.96 (-8.23%) | 56.95 | 54.27 | 110,605 |
| TTEQ | 41.70▼ | -1.5241 (-3.53%) | 42.17 | 41.52 | 152,104 |
| TTMI | 125.71▼ | -15.27 (-10.83%) | 135.57 | 121.79 | 3,655,962 |
| TTXU | 33.456▼ | -1.5582 (-4.45%) | 33.96 | 33.22 | 9,080 |
| TURB | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.26 | 47,696 |
| TVGN | 6.31▼ | -0.27 (-4.10%) | 6.37 | 6.0738 | 8,429 |
| TWST | 116.10▼ | -8.31 (-6.68%) | 123.295 | 115.29 | 1,298,597 |
| TXN | 272.24▼ | -10.67 (-3.77%) | 278.99 | 268.67 | 7,155,678 |
| TXNU | 42.6264▼ | -3.5386 (-7.67%) | 43.48 | 41.97 | 4,816 |
| TXUG | 27.7784▼ | -0.6219 (-2.19%) | 27.7784 | 27.7784 | 12 |
| TXXS | 17.90▼ | -1.1634 (-6.10%) | 18.01 | 17.7481 | 1,861 |
| UAMY | 5.20▼ | -0.42 (-7.47%) | 5.51 | 5.13 | 5,107,882 |
| UAVS | 0.8554▼ | -0.0646 (-7.02%) | 0.9399 | 0.851 | 2,504,701 |
| UBOT | 23.71▼ | -1.6447 (-6.49%) | 24.1393 | 23.69 | 9,612 |
| UCL | 0.49▼ | -0.19 (-27.94%) | 0.5251 | 0.44 | 6,503,135 |
| UCOP | 41.4734▼ | -1.9414 (-4.47%) | 41.4734 | 41.4734 | 81 |
| UCTT | 81.82▼ | -6.06 (-6.90%) | 83.775 | 79.50 | 925,630 |
| UEC | 10.96▼ | -0.21 (-1.88%) | 11.055 | 10.57 | 6,192,310 |
| UECG | 4.1313▼ | -0.1436 (-3.36%) | 4.1313 | 3.80 | 37,445 |
| UFO | 47.16▼ | -1.30 (-2.68%) | 47.8699 | 47.09 | 446,283 |
| UFOX | 84.7875▼ | -3.4925 (-3.96%) | 85.98 | 84.51 | 20,436 |
| UI | 583.13▼ | -0.54 (-0.09%) | 596.09 | 564.41 | 218,605 |
| ULBI | 7.11▼ | -0.16 (-2.20%) | 7.25 | 6.9218 | 26,662 |
| ULCC | 6.15▼ | -0.20 (-3.15%) | 6.325 | 6.12 | 2,190,374 |
| ULTI | 7.305▼ | -0.5034 (-6.45%) | 7.6885 | 7.262 | 38,286 |
| UMAC | 30.58▲ | +0.43 (+1.43%) | 33.3899 | 28.40 | 6,728,875 |
| UMC | 18.48▼ | -1.05 (-5.38%) | 18.76 | 18.14 | 10,974,079 |
| UMDD | 37.1056▼ | -1.7851 (-4.59%) | 37.75 | 37.1056 | 6,866 |
| UMMA | 36.8166▼ | -1.0964 (-2.89%) | 37.23 | 36.69 | 253,246 |
| UPC | 5.23▼ | -0.55 (-9.52%) | 5.61 | 5.21 | 29,852 |
| UPGR | 24.1341▼ | -0.7821 (-3.14%) | 24.1341 | 24.1341 | 208 |
| UPLT | 23.9704▼ | -1.6451 (-6.42%) | 24.29 | 23.9704 | 561 |
| UPST | 29.11▼ | -0.64 (-2.15%) | 29.55 | 28.80 | 3,594,605 |
| URA | 43.62▼ | -1.63 (-3.60%) | 44.79 | 43.1601 | 2,955,580 |
| URAA | 24.36▼ | -2.00 (-7.59%) | 25.95 | 24.0608 | 44,217 |
| UROY | 4.04▼ | -0.12 (-2.88%) | 4.19 | 3.97 | 2,067,005 |
| USAR | 18.51▼ | -0.78 (-4.04%) | 19.50 | 18.22 | 8,618,907 |
| USAS | 4.95▼ | -0.21 (-4.07%) | 5.15 | 4.90 | 4,703,956 |
| USD | 88.36▼ | -7.19 (-7.52%) | 90.60 | 86.61 | 684,484 |
| USGG | 7.54▼ | -0.7007 (-8.50%) | 8.37 | 7.31 | 245,054 |
| USLV | 15.68▼ | -1.22 (-7.22%) | 16.53 | 15.6506 | 106,278 |
| USMD | 31.4066▼ | -0.8581 (-2.66%) | 31.4066 | 31.4066 | 20 |
| UUUG | 4.55▼ | -0.46 (-9.18%) | 4.85 | 4.325 | 158,074 |
| UUUU | 14.09▼ | -0.70 (-4.73%) | 14.5697 | 13.792 | 6,113,251 |
| UXI | 61.829▼ | -1.844 (-2.90%) | 62.0001 | 61.829 | 744 |
| UZX | 0.1195▲ | +0.0004 (+0.34%) | 0.1195 | 0.1132 | 501,116 |
| VALN | 6.87▼ | -0.19 (-2.69%) | 6.9699 | 6.777 | 60,222 |
| VCIG | 0.246▼ | -0.0095 (-3.72%) | 0.2543 | 0.2365 | 770,159 |
| VCX | 41.25▲ | +0.25 (+0.61%) | 42.95 | 37.2601 | 1,220,438 |
| VECO | 50.91▼ | -3.49 (-6.42%) | 52.25 | 49.83 | 747,973 |
| VELO | 14.63▼ | -0.965 (-6.19%) | 15.54 | 14.43 | 1,503,780 |
| VEM | 27.0627▼ | -0.709 (-2.55%) | 27.0627 | 27.0627 | 13 |
| VERI | 0.9953▼ | -0.0897 (-8.27%) | 1.075 | 0.952 | 14,969,252 |
| VERS | 71.637▼ | -2.0716 (-2.81%) | 71.637 | 71.637 | 100 |
| VGZ | 2.28▼ | -0.01 (-0.44%) | 2.29 | 2.22 | 699,576 |
| VHI | 16.64▲ | +0.39 (+2.40%) | 16.64 | 15.63 | 12,300 |
| VIAV | 41.37▼ | -4.89 (-10.57%) | 44.37 | 40.57 | 4,020,707 |
| VICR | 242.41▼ | -11.09 (-4.37%) | 248.11 | 232.43 | 1,449,187 |
| VIDA | 2.28▼ | -0.15 (-6.17%) | 2.39 | 2.20 | 44,189 |
| VIVO | 4.40▼ | -0.50 (-10.20%) | 4.8162 | 4.385 | 566,132 |
| VLN | 1.83▼ | -0.08 (-4.19%) | 1.96 | 1.77 | 1,347,619 |
| VNET | 6.58▼ | -1.34 (-16.92%) | 7.45 | 6.435 | 16,486,862 |
| VOYG | 42.24▼ | -1.74 (-3.96%) | 43.4899 | 41.53 | 1,601,984 |
| VPG | 67.79▼ | -8.44 (-11.07%) | 72.85 | 66.08 | 738,447 |
| VPL | 113.18▼ | -4.01 (-3.42%) | 115.14 | 113.125 | 433,419 |
| VRT | 272.54▼ | -19.89 (-6.80%) | 281.6694 | 270.31 | 5,073,745 |
| VRTL | 30.8025▼ | -5.0539 (-14.09%) | 33.14 | 30.36 | 91,419 |
| VS | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.275 | 5,538 |
| VSAT | 76.07▼ | -5.34 (-6.56%) | 79.47 | 76.01 | 1,986,310 |
| VSEC | 235.53▼ | -7.95 (-3.27%) | 241.22 | 232.57 | 271,057 |
| VSH | 33.52▼ | -2.06 (-5.79%) | 34.16 | 31.86 | 3,210,136 |
| VSTL | 21.24▼ | -1.92 (-8.29%) | 22.80 | 20.77 | 91,641 |
| VTGN | 0.242▼ | -0.018 (-6.92%) | 0.2673 | 0.242 | 2,291,533 |
| VWAV | 1.33▼ | -0.10 (-6.99%) | 1.40 | 1.20 | 1,453,406 |
| WAR | 32.71▼ | -1.3832 (-4.06%) | 33.27 | 32.68 | 21,270 |
| WARP | 22.1501▼ | -0.8591 (-3.73%) | 22.5699 | 21.95 | 34,266 |
| WATT | 14.23▼ | -0.52 (-3.53%) | 14.98 | 13.8757 | 155,060 |