Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWP | 18.51▼ | -1.03 (-5.27%) | 19.125 | 18.37 | 765,578 |
| PXED | 29.60▼ | -0.65 (-2.15%) | 30.19 | 29.18 | 32,164 |
| PXLW | 6.35▲ | +0.04 (+0.63%) | 6.40 | 6.18 | 22,200 |
| QABA | 58.74▼ | -2.76 (-4.49%) | 60.18 | 58.50 | 16,700 |
| QBTS | 18.78▼ | -1.36 (-6.75%) | 19.4306 | 17.6515 | 25,633,554 |
| QBY | 11.67▼ | -0.431 (-3.56%) | 11.82 | 11.31 | 5,569 |
| QCLN | 48.41▼ | -1.99 (-3.95%) | 49.27 | 47.69 | 55,100 |
| QCML | 14.2193▼ | -0.6697 (-4.50%) | 14.46 | 14.06 | 17,116 |
| QCMU | 17.9551▼ | -0.8523 (-4.53%) | 18.05 | 17.83 | 4,733 |
| QCRH | 86.50▼ | -3.19 (-3.56%) | 88.90 | 85.985 | 150,376 |
| QH | 0.1314▼ | -0.0734 (-35.84%) | 0.1766 | 0.108 | 18,681,608 |
| QLD | 67.99▼ | -0.45 (-0.66%) | 68.19 | 66.82 | 3,736,400 |
| QLYS | 92.47▼ | -1.21 (-1.29%) | 92.895 | 89.94 | 872,571 |
| QMCO | 5.48▼ | -0.19 (-3.35%) | 5.52 | 5.27 | 283,700 |
| QNCX | 0.1257▼ | -0.0128 (-9.24%) | 0.1344 | 0.1025 | 26,860,771 |
| QPUX | 8.59▼ | -1.39 (-13.93%) | 9.35 | 7.80 | 422,805 |
| QQQU | 48.14▼ | -1.36 (-2.75%) | 48.75 | 47.5736 | 53,355 |
| QQUP | 48.5494▼ | -1.7506 (-3.48%) | 49.32 | 47.667 | 8,958 |
| QRHC | 1.76▼ | -0.08 (-4.35%) | 1.83 | 1.75 | 6,032 |
| QS | 6.92▼ | -0.34 (-4.68%) | 7.03 | 6.85 | 11,524,774 |
| QSI | 0.9564▼ | -0.0536 (-5.31%) | 0.9895 | 0.95 | 2,555,016 |
| QSML | 29.4157▼ | -0.3743 (-1.26%) | 29.43 | 29.1902 | 1,049 |
| QSU | 2.51▼ | -0.26 (-9.39%) | 2.58 | 2.46 | 176,383 |
| QTEC | 224.96▼ | -2.88 (-1.26%) | 225.11 | 222.54 | 204,700 |
| QTRX | 6.55▼ | -0.17 (-2.53%) | 6.67 | 6.39 | 381,051 |
| QTWO | 48.12▼ | -0.28 (-0.58%) | 49.09 | 46.24 | 1,916,759 |
| QUAD | 6.91▼ | -0.50 (-6.75%) | 7.22 | 6.83 | 264,400 |
| QUBT | 8.41▼ | -0.63 (-6.97%) | 8.80 | 8.11 | 11,922,876 |
| QXAS | 7.7196▼ | -0.7954 (-9.34%) | 7.7196 | 7.7196 | 183 |
| RAIN | 2.57▼ | -0.04 (-1.53%) | 2.57 | 2.45 | 22,819 |
| RAMP | 27.17▼ | -0.09 (-0.33%) | 27.20 | 26.14 | 1,467,973 |
| RBLX | 68.66▼ | -2.74 (-3.84%) | 71.19 | 68.15 | 11,946,577 |
| RBLY | 22.75▼ | -0.709 (-3.02%) | 22.82 | 22.6601 | 5,121 |
| RBRK | 51.96▼ | -2.37 (-4.36%) | 53.00 | 51.185 | 2,582,715 |
| RC | 1.85▲ | +0.22 (+13.50%) | 1.895 | 1.55 | 6,235,569 |
| RCAT | 11.65▼ | -1.34 (-10.32%) | 12.57 | 11.235 | 9,503,869 |
| RCAX | 13.1674▼ | -3.3726 (-20.39%) | 15.53 | 12.50 | 40,906 |
| RCEL | 5.03▼ | -0.08 (-1.57%) | 5.18 | 4.975 | 197,365 |
| RCL | 310.96▼ | -7.98 (-2.50%) | 314.87 | 306.86 | 2,986,500 |
| RDI | 1.03▼ | -0.02 (-1.90%) | 1.0599 | 1.00 | 25,296 |
| RDIB | 12.30▼ | -0.30 (-2.38%) | 12.41 | 12.05 | 2,368 |
| RDTL | 18.06▼ | -1.49 (-7.62%) | 19.24 | 17.40 | 572,790 |
| RDW | 9.07▼ | -0.48 (-5.03%) | 9.5355 | 8.5301 | 15,996,250 |
| REBN | 1.79▼ | -0.07 (-3.76%) | 1.87 | 1.72 | 36,522 |
| RELY | 16.70▼ | -0.14 (-0.83%) | 16.88 | 16.15 | 3,993,198 |
| RENT | 5.97▼ | -0.31 (-4.94%) | 6.30 | 5.95 | 40,868 |
| RETL | 9.48▼ | -0.22 (-2.27%) | 9.55 | 9.24 | 416,600 |
| REXR | 37.47▼ | -0.41 (-1.08%) | 37.835 | 36.77 | 1,653,569 |
| REZI | 38.70▼ | -1.78 (-4.40%) | 39.96 | 38.21 | 1,963,222 |
| RGP | 3.76▼ | -0.02 (-0.53%) | 3.80 | 3.65 | 285,779 |
| RGTI | 17.42▼ | -1.22 (-6.55%) | 18.17 | 16.625 | 26,007,134 |
| RGTX | 6.17▼ | -0.88 (-12.48%) | 6.67 | 5.50 | 5,046,198 |
| RGYY | 12.49▼ | -0.42 (-3.25%) | 12.5099 | 12.275 | 8,642 |
| RH | 165.71▼ | -20.90 (-11.20%) | 182.11 | 164.68 | 1,705,018 |
| RIME | 1.76▼ | -0.17 (-8.81%) | 1.99 | 1.70 | 2,234,000 |
| RIOT | 16.29▼ | -0.80 (-4.68%) | 16.94 | 15.78 | 15,269,749 |
| RIOX | 9.56▼ | -0.97 (-9.21%) | 10.2869 | 8.935 | 736,847 |
| RKLB | 69.10▼ | -3.55 (-4.89%) | 69.59 | 64.10 | 25,624,315 |
| RKLX | 33.10▼ | -3.79 (-10.27%) | 33.64 | 28.30 | 2,749,558 |
| RKNG | 20.03▼ | -0.989 (-4.71%) | 20.31 | 19.7323 | 15,719 |
| RM | 31.82▼ | -1.41 (-4.24%) | 33.31 | 31.67 | 41,873 |
| RMBS | 99.66▼ | -2.51 (-2.46%) | 101.45 | 96.66 | 1,426,800 |
| RMSG | 0.70▼ | -0.018 (-2.51%) | 0.70 | 0.64 | 55,041 |
| RNA | 14.75▼ | -58.07 (-79.74%) | 15.93 | 13.06 | 7,963,593 |
| RNAC | 7.59▼ | -0.76 (-9.10%) | 8.3999 | 7.35 | 176,789 |
| RNG | 36.45▼ | -0.69 (-1.86%) | 36.57 | 34.81 | 3,285,222 |
| RNST | 37.65▼ | -2.28 (-5.71%) | 39.61 | 37.415 | 1,347,591 |
| RNTX | 1.14▼ | -0.06 (-5.00%) | 1.28 | 1.09 | 225,594 |
| ROM | 86.11▼ | -2.92 (-3.28%) | 87.14 | 85.22 | 76,700 |
| ROMA | 2.63▲ | +0.04 (+1.54%) | 2.68 | 2.48 | 17,873 |
| RPC | 8.07▼ | -0.22 (-2.65%) | 8.13 | 7.92 | 752,800 |
| RPD | 6.22▼ | -0.17 (-2.66%) | 6.275 | 5.93 | 1,999,294 |
| RPGL | 1.99▼ | -2.10 (-51.34%) | 3.93 | 1.90 | 709,511 |
| RR | 2.49▼ | -0.25 (-9.12%) | 2.64 | 2.47 | 15,494,516 |
| RSKD | 4.45▼ | -0.11 (-2.41%) | 4.535 | 4.425 | 703,166 |
| RTYY | 15.87▼ | -0.743 (-4.47%) | 16.09 | 15.80 | 14,816 |
| RUBI | 0.8421▼ | -0.2179 (-20.56%) | 1.04 | 0.8295 | 788,179 |
| RUM | 5.41▼ | -0.27 (-4.75%) | 5.645 | 5.35 | 1,933,382 |
| RUN | 13.25▼ | -7.17 (-35.11%) | 18.7399 | 12.47 | 56,354,562 |
| RVNL | 30.8866▼ | -1.1884 (-3.71%) | 31.37 | 29.30 | 19,355 |
| RXO | 15.96▲ | +0.38 (+2.44%) | 15.985 | 14.79 | 1,633,851 |
| RXRX | 3.67▼ | -0.10 (-2.65%) | 3.72 | 3.57 | 14,039,546 |
| RXT | 1.95▼ | -0.33 (-14.47%) | 2.42 | 1.82 | 51,989,512 |
| RYAAY | 67.49▼ | -2.14 (-3.07%) | 68.35 | 66.90 | 1,736,900 |
| RYAM | 9.47▼ | -0.08 (-0.84%) | 9.54 | 9.01 | 2,160,237 |
| RYI | 26.16▼ | -1.30 (-4.73%) | 27.24 | 26.07 | 489,067 |
| RYM | 19.16▼ | -0.36 (-1.84%) | 21.11 | 18.15 | 9,956 |
| RZLV | 2.33▼ | -0.07 (-2.92%) | 2.36 | 2.28 | 7,100,057 |
| S | 13.12▼ | -0.36 (-2.67%) | 13.195 | 12.71 | 7,212,751 |
| SAA | 29.67▼ | -0.7958 (-2.61%) | 29.67 | 29.43 | 2,200 |
| SAGT | 2.03▼ | -0.10 (-4.69%) | 2.19 | 2.00 | 25,669 |
| SAIH | 6.59▼ | -0.11 (-1.64%) | 6.59 | 6.1101 | 741 |
| SAIL | 14.10▼ | -0.27 (-1.88%) | 14.17 | 13.51 | 2,145,421 |
| SAM | 226.78▲ | +1.20 (+0.53%) | 230.58 | 220.02 | 156,900 |
| SANA | 4.21▼ | -0.06 (-1.41%) | 4.26 | 4.08 | 1,691,142 |
| SANG | 4.6197▼ | -0.0053 (-0.11%) | 4.6197 | 4.52 | 781 |
| SANM | 155.26▼ | -6.17 (-3.82%) | 160.25 | 153.06 | 925,300 |
| SAP | 201.53▼ | -3.15 (-1.54%) | 202.85 | 198.71 | 2,624,700 |
| SAPH | 36.7292▼ | -0.6638 (-1.78%) | 36.7292 | 36.6215 | 100 |
| SARO | 30.80▼ | -1.10 (-3.45%) | 30.90 | 30.25 | 10,923,040 |