Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPD | 3.67▼ | -0.04 (-1.08%) | 3.9061 | 3.51 | 611,399 |
| HYPG | 21.9839▼ | -1.8747 (-7.86%) | 22.48 | 21.89 | 33,199 |
| HYPR | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.41 | 609,045 |
| IAE | 9.04▼ | -0.14 (-1.53%) | 9.125 | 8.79 | 215,826 |
| IAG | 16.18▼ | -0.73 (-4.32%) | 16.555 | 16.00 | 4,845,429 |
| IAUX | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.42 | 10,688,405 |
| IBAT | 44.86▼ | -2.93 (-6.13%) | 45.3899 | 44.69 | 44,244 |
| IBG | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.08 | 66,504 |
| IBIO | 1.65▼ | -0.09 (-5.17%) | 1.7401 | 1.65 | 923,776 |
| IBIT | 35.31▼ | -1.19 (-3.26%) | 35.565 | 35.04 | 33,775,559 |
| IBKR | 94.70▼ | -2.12 (-2.19%) | 96.59 | 92.33 | 5,735,950 |
| IBLC | 52.0458▼ | -1.1646 (-2.19%) | 52.8986 | 50.59 | 30,026 |
| IBN | 28.32▼ | -0.21 (-0.74%) | 28.375 | 27.80 | 6,904,954 |
| IBO | 0.5379▲ | +0.0058 (+1.09%) | 0.5422 | 0.5163 | 67,151 |
| IBOT | 65.7769▼ | -3.2797 (-4.75%) | 66.44 | 65.48 | 26,506 |
| IBRX | 7.32▲ | +0.10 (+1.39%) | 7.60 | 7.00 | 11,188,485 |
| ICHR | 92.20▼ | -7.41 (-7.44%) | 93.84 | 88.26 | 802,175 |
| ICLN | 20.67▼ | -0.96 (-4.44%) | 21.07 | 20.57 | 3,531,866 |
| ICON | 0.9086▼ | -0.0208 (-2.24%) | 0.9199 | 0.8801 | 49,564 |
| ICOP | 50.2438▼ | -2.8162 (-5.31%) | 50.8799 | 50.07 | 167,233 |
| ICRC | 20.6909▼ | -0.7371 (-3.44%) | 20.6909 | 20.6909 | 65 |
| IDCC | 279.17▼ | -18.67 (-6.27%) | 295.34 | 275.545 | 391,104 |
| IDEQ | 34.80▼ | -1.11 (-3.09%) | 35.04 | 34.65 | 532,256 |
| IDGT | 123.63▼ | -2.32 (-1.84%) | 124.26 | 122.14 | 27,473 |
| IDHQ | 42.71▼ | -1.35 (-3.06%) | 42.8389 | 42.54 | 324,603 |
| IDMO | 60.14▼ | -1.65 (-2.67%) | 60.49 | 59.9126 | 386,253 |
| IDR | 32.67▼ | -2.12 (-6.09%) | 34.21 | 31.97 | 367,271 |
| IDRV | 38.21▼ | -1.58 (-3.97%) | 38.57 | 38.21 | 8,966 |
| IDVY | 25.7603▼ | -0.7429 (-2.80%) | 25.7603 | 25.7603 | 1 |
| IDYN | 29.775▼ | -0.7465 (-2.45%) | 29.97 | 29.775 | 2,468 |
| IE | 10.07▼ | -1.05 (-9.44%) | 11.07 | 10.07 | 2,610,657 |
| IEMG | 81.32▼ | -4.68 (-5.44%) | 82.575 | 81.205 | 9,516,078 |
| IESC | 710.54▼ | -44.20 (-5.86%) | 740.9299 | 707.27 | 198,997 |
| IETH | 17.0596▼ | -0.5764 (-3.27%) | 17.0596 | 17.05 | 244 |
| IEX | 221.17▼ | -4.19 (-1.86%) | 224.17 | 219.12 | 580,153 |
| IFBD | 0.9383▼ | -0.0717 (-7.10%) | 0.9383 | 0.9383 | 349 |
| IFRX | 1.93▲ | +0.03 (+1.58%) | 1.97 | 1.84 | 714,226 |
| IFV | 26.88▼ | -0.9978 (-3.58%) | 27.16 | 26.71 | 128,992 |
| IGGY | 28.086▼ | -0.918 (-3.17%) | 28.086 | 28.086 | 100 |
| IGM | 158.29▼ | -5.84 (-3.56%) | 160.62 | 157.6401 | 747,291 |
| IGPT | 100.50▼ | -7.61 (-7.04%) | 102.54 | 100.00 | 185,391 |
| IGTR | 33.3172▼ | -3.0791 (-8.46%) | 33.86 | 33.3172 | 5,296 |
| IHD | 7.73▼ | -0.21 (-2.64%) | 7.78 | 7.455 | 148,772 |
| IHRT | 3.91▲ | +0.05 (+1.30%) | 3.925 | 3.70 | 443,380 |
| IHT | 1.64▲ | +0.11 (+7.19%) | 1.67 | 1.41 | 311,023 |
| ILCG | 113.42▼ | -3.34 (-2.86%) | 114.81 | 113.18 | 58,764 |
| ILDR | 37.62▼ | -1.05 (-2.72%) | 38.10 | 37.62 | 106,355 |
| ILF | 33.52▼ | -0.47 (-1.38%) | 33.735 | 33.1601 | 1,325,061 |
| ILIT | 17.9759▼ | -0.8191 (-4.36%) | 18.25 | 17.88 | 14,668 |
| ILLR | 0.7304▼ | -0.7446 (-50.48%) | 1.45 | 0.71 | 1,146,508 |
| IMOM | 43.3776▼ | -1.304 (-2.92%) | 43.72 | 43.3601 | 11,586 |
| IMOS | 65.34▼ | -4.95 (-7.04%) | 66.765 | 62.01 | 105,079 |
| IMRA | 17.5857▼ | -0.0573 (-0.32%) | 17.86 | 17.17 | 1,641 |
| IMSR | 7.68▼ | -0.19 (-2.41%) | 8.19 | 7.42 | 2,040,801 |
| IMTE | 0.5051▲ | +0.015 (+3.06%) | 0.54 | 0.48 | 22,731 |
| IMTM | 52.69▼ | -1.66 (-3.05%) | 52.94 | 52.53 | 355,727 |
| IMVP | 20.13▼ | -0.48 (-2.33%) | 20.28 | 20.1095 | 22,469 |
| INAB | 1.46 | +0.00 (+0.00%) | 1.50 | 1.42 | 15,156 |
| INBS | 2.295▼ | -0.085 (-3.57%) | 2.34 | 2.27 | 28,932 |
| INDI | 3.71▼ | -0.34 (-8.40%) | 4.00 | 3.70 | 4,373,536 |
| INDL | 44.66▼ | -1.73 (-3.73%) | 44.98 | 44.53 | 17,210 |
| INDP | 3.71▼ | -0.065 (-1.72%) | 4.04 | 3.60 | 181,242 |
| INDQ | 26.4802▼ | -0.8579 (-3.14%) | 26.4802 | 26.4802 | 11 |
| INIO | 38.31▼ | -2.82 (-6.86%) | 39.40 | 37.00 | 4,155,534 |
| INKT | 12.33▲ | +0.08 (+0.65%) | 12.58 | 11.88 | 22,778 |
| INLF | 0.0563▼ | -0.0547 (-49.28%) | 0.0715 | 0.054 | 279,054,198 |
| INMB | 1.42▼ | -0.01 (-0.70%) | 1.50 | 1.39 | 432,339 |
| INOD | 87.03▼ | -3.65 (-4.03%) | 90.68 | 86.57 | 880,762 |
| INSG | 10.25▼ | -0.07 (-0.68%) | 10.30 | 9.95 | 99,481 |
| INSP | 41.75▲ | +0.40 (+0.97%) | 42.13 | 40.09 | 793,034 |
| INTC | 132.28▼ | -8.66 (-6.14%) | 137.98 | 128.35 | 131,263,983 |
| INTR | 5.33▼ | -0.06 (-1.11%) | 5.34 | 5.16 | 7,015,887 |
| INTT | 17.57▼ | -0.94 (-5.08%) | 17.96 | 16.9402 | 233,278 |
| INTW | 366.87▼ | -52.37 (-12.49%) | 400.96 | 344.414 | 697,451 |
| INV | 5.85▼ | -0.23 (-3.78%) | 6.275 | 5.75 | 1,018,308 |
| INYY | 57.448▼ | -2.9781 (-4.93%) | 59.31 | 56.73 | 27,467 |
| ION | 53.3003▼ | -2.7618 (-4.93%) | 53.4199 | 52.00 | 3,840 |
| IONL | 32.54▼ | -0.77 (-2.31%) | 36.68 | 30.57 | 832,764 |
| IONQ | 57.85▼ | -0.47 (-0.81%) | 61.47 | 56.00 | 26,722,849 |
| IONX | 61.21▼ | -1.32 (-2.11%) | 69.0699 | 57.5044 | 1,202,677 |
| IPAC | 81.43▼ | -2.75 (-3.27%) | 81.95 | 81.33 | 89,719 |
| IPGP | 107.65▼ | -10.35 (-8.77%) | 112.835 | 107.31 | 304,525 |
| IPO | 57.10▼ | -1.84 (-3.12%) | 58.1787 | 56.32 | 59,519 |
| IPOS | 24.9685▼ | -1.1923 (-4.56%) | 25.499 | 24.93 | 8,267 |
| IPSC | 2.41▲ | +0.11 (+4.78%) | 2.41 | 2.22 | 1,258,071 |
| IPW | 2.46▲ | +0.03 (+1.23%) | 2.4749 | 2.30 | 107,514 |
| IPWR | 5.59▼ | -0.30 (-5.09%) | 6.3299 | 5.50 | 364,722 |
| IPX | 28.81▼ | -1.57 (-5.17%) | 30.19 | 28.49 | 173,067 |
| IQDF | 34.20▼ | -0.9387 (-2.67%) | 34.415 | 34.165 | 107,018 |
| IQDY | 42.394▼ | -1.37 (-3.13%) | 42.515 | 42.38 | 3,717 |
| IQQQ | 49.1708▼ | -1.5563 (-3.07%) | 49.80 | 48.835 | 63,862 |
| IRDM | 44.16▲ | +0.86 (+1.99%) | 44.9199 | 42.28 | 2,815,282 |
| IRE | 24.70▼ | -1.97 (-7.39%) | 27.271 | 22.95 | 3,271,510 |
| IREG | 19.0206▼ | -1.5891 (-7.71%) | 20.975 | 17.8638 | 173,875 |
| IREN | 54.72▼ | -2.15 (-3.78%) | 57.54 | 52.76 | 32,006,091 |
| IRS | 16.17▼ | -0.13 (-0.80%) | 16.25 | 15.93 | 53,178 |
| ISOU | 10.63▼ | -0.03 (-0.28%) | 11.10 | 10.20 | 97,464 |
| ISPC | 2.54▲ | +0.02 (+0.79%) | 2.6199 | 2.41 | 24,177 |
| ISSC | 16.39▼ | -0.07 (-0.43%) | 16.86 | 15.98 | 353,754 |
| ISTM | 29.3263▼ | -1.0323 (-3.40%) | 29.79 | 29.19 | 2,986 |