Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCHP | 45.62▲ | +0.46 (+1.02%) | 45.70 | 45.31 | 35,751 |
| TD | 75.02▲ | +0.61 (+0.82%) | 75.03 | 74.36 | 964,556 |
| TDIV | 92.32▲ | +0.70 (+0.76%) | 92.53 | 91.833 | 39,193 |
| TDVG | 42.815▲ | +0.275 (+0.65%) | 42.8785 | 42.52 | 81,233 |
| TECB | 57.895▲ | +0.635 (+1.11%) | 58.04 | 57.63 | 9,600 |
| TEL | 174.29▲ | +0.88 (+0.51%) | 175.03 | 173.43 | 584,980 |
| TG | 9.30▲ | +0.10 (+1.09%) | 9.43 | 9.21 | 75,182 |
| TGRT | 40.66▲ | +0.45 (+1.12%) | 40.67 | 40.44 | 12,500 |
| TGRW | 42.2505▲ | +0.4738 (+1.13%) | 42.28 | 42.0131 | 1,354 |
| THFF | 56.98▲ | +1.09 (+1.95%) | 57.16 | 55.77 | 36,881 |
| THTX | 3.20▲ | +0.84 (+35.59%) | 3.20 | 3.12 | 10,560,877 |
| TIMB | 20.66▲ | +0.49 (+2.43%) | 20.78 | 20.48 | 844,435 |
| TLTD | 83.9329▲ | +0.1976 (+0.24%) | 84.10 | 83.89 | 5,413 |
| TLTE | 59.4245▲ | +0.2688 (+0.45%) | 59.55 | 59.4245 | 1,395 |
| TOGA | 34.781▲ | +0.26 (+0.75%) | 34.815 | 34.70 | 2,000 |
| TOK | 127.1089▲ | +0.8167 (+0.65%) | 127.1089 | 126.42 | 1,576 |
| TOUS | 32.39 | +0.00 (+0.00%) | 32.428 | 32.335 | 194,500 |
| TPC | 48.18▲ | +0.72 (+1.52%) | 48.79 | 47.40 | 345,886 |
| TRFK | 59.79▲ | +1.0043 (+1.71%) | 59.855 | 59.285 | 10,074 |
| TRFM | 43.4046▲ | +0.6036 (+1.41%) | 43.49 | 43.02 | 1,967 |
| TRMB | 78.875▲ | +1.015 (+1.30%) | 78.99 | 77.89 | 805,580 |
| TSAT | 26.10▲ | +0.42 (+1.64%) | 26.14 | 25.39 | 109,100 |
| TSLX | 24.37▲ | +0.40 (+1.67%) | 24.4235 | 23.83 | 326,902 |
| TSM | 234.80▲ | +1.20 (+0.51%) | 237.57 | 233.27 | 7,710,776 |
| TSPA | 39.37▲ | +0.31 (+0.79%) | 39.4195 | 39.16 | 36,230 |
| TTMI | 44.02▲ | +2.26 (+5.41%) | 44.43 | 41.34 | 2,151,795 |
| TWI | 10.72▼ | -0.14 (-1.29%) | 10.94 | 10.59 | 396,700 |
| UCYB | 62.93▲ | +2.21 (+3.64%) | 63.12 | 62.93 | 1,731 |
| UDIV | 48.9308▲ | +0.4008 (+0.83%) | 48.992 | 48.78 | 4,228 |
| UEVM | 52.70▲ | +0.27 (+0.51%) | 52.88 | 52.53 | 5,911 |
| UFO | 29.47▲ | +0.38 (+1.31%) | 29.47 | 29.13 | 64,069 |
| UJB | 76.7864▲ | +0.0513 (+0.07%) | 76.7864 | 76.7864 | 32 |
| UMMA | 26.77 | +0.00 (+0.00%) | 26.94 | 26.59 | 15,300 |
| UNTY | 52.26▲ | +1.96 (+3.90%) | 52.26 | 50.2067 | 41,762 |
| UPV | 79.7508▼ | -0.155 (-0.19%) | 80.039 | 79.5701 | 1,702 |
| URTH | 170.87▲ | +1.00 (+0.59%) | 171.02 | 170.18 | 153,160 |
| USCA | 39.2573▲ | +0.3483 (+0.90%) | 39.2573 | 39.2573 | 9 |
| USCL | 74.64▲ | +0.695 (+0.94%) | 74.64 | 74.64 | 100 |
| USNZ | 39.609▲ | +0.298 (+0.76%) | 39.609 | 39.609 | 100 |
| USPX | 54.92▲ | +0.39 (+0.72%) | 55.02 | 54.67 | 10,503 |
| USRD | 32.6714▲ | +0.3504 (+1.08%) | 32.6714 | 32.6714 | 0 |
| USSG | 57.3849▲ | +0.4949 (+0.87%) | 57.42 | 57.21 | 7,058 |
| USXF | 54.59▲ | +0.51 (+0.94%) | 54.65 | 54.26 | 173,600 |
| UTF | 27.05▼ | -0.05 (-0.18%) | 27.1677 | 27.02 | 126,469 |
| UUU | 3.32▲ | +0.22 (+7.10%) | 3.50 | 3.08 | 87,100 |
| UVSP | 32.70▲ | +1.39 (+4.44%) | 32.77 | 31.50 | 111,299 |
| VEA | 57.22▲ | +0.07 (+0.12%) | 57.305 | 57.1005 | 7,279,658 |
| VEGA | 46.2894▲ | +0.1337 (+0.29%) | 46.34 | 46.2601 | 1,284 |
| VEGI | 41.2615▲ | +0.0215 (+0.05%) | 41.36 | 41.16 | 5,620 |
| VEU | 67.57▲ | +0.12 (+0.18%) | 67.65 | 67.415 | 1,467,146 |
| VFH | 129.58▲ | +1.25 (+0.97%) | 129.82 | 128.5599 | 411,239 |
| VGT | 674.02▲ | +9.25 (+1.39%) | 675.80 | 667.19 | 347,829 |
| VIDI | 29.84▲ | +0.12 (+0.40%) | 29.85 | 29.63 | 55,800 |
| VIG | 207.81▲ | +1.35 (+0.65%) | 208.11 | 206.6201 | 624,895 |
| VIGL | 7.99▲ | +0.01 (+0.13%) | 8.00 | 7.98 | 421,408 |
| VIK | 55.46▲ | +0.90 (+1.65%) | 55.77 | 54.16 | 2,339,800 |
| VIS | 284.4656▲ | +2.3256 (+0.82%) | 284.7993 | 282.78 | 33,805 |
| VLU | 195.84▲ | +1.14 (+0.59%) | 196.00 | 195.15 | 2,996 |
| VONE | 284.14▲ | +2.11 (+0.75%) | 284.75 | 282.93 | 104,200 |
| VONG | 110.18▲ | +1.18 (+1.08%) | 110.34 | 109.46 | 367,700 |
| VOO | 575.22▲ | +4.93 (+0.86%) | 575.655 | 572.13 | 4,341,660 |
| VOOG | 399.75▲ | +3.75 (+0.95%) | 400.4982 | 397.79 | 192,863 |
| VOT | 286.69▲ | +2.92 (+1.03%) | 287.15 | 284.75 | 127,481 |
| VOTE | 73.59▲ | +0.63 (+0.86%) | 73.74 | 73.18 | 15,958 |
| VPL | 82.38▲ | +0.16 (+0.19%) | 82.4798 | 82.21 | 188,621 |
| VSLU | 39.69▲ | +0.32 (+0.81%) | 39.70 | 39.56 | 3,700 |
| VSS | 135.11▲ | +0.39 (+0.29%) | 135.23 | 134.642 | 170,002 |
| VT | 129.79▲ | +0.68 (+0.53%) | 129.9499 | 129.36 | 1,389,793 |
| VTHR | 276.29▲ | +2.25 (+0.82%) | 276.52 | 274.99 | 22,100 |
| VTI | 308.03▲ | +2.52 (+0.82%) | 308.40 | 306.55 | 2,238,146 |
| VUG | 441.98▲ | +4.72 (+1.08%) | 442.41 | 439.025 | 635,093 |
| VUSE | 63.74▲ | +0.643 (+1.02%) | 63.87 | 63.22 | 15,500 |
| VV | 288.60▲ | +2.34 (+0.82%) | 288.9291 | 287.28 | 128,914 |
| VWO | 50.02▲ | +0.22 (+0.44%) | 50.055 | 49.85 | 5,098,817 |
| VXUS | 69.49▲ | +0.16 (+0.23%) | 69.555 | 69.30 | 2,432,025 |
| VYM | 135.81▲ | +0.80 (+0.59%) | 135.96 | 135.185 | 813,282 |
| VYMI | 80.92▲ | +0.20 (+0.25%) | 81.0498 | 80.7501 | 526,263 |
| WAB | 214.37▲ | +0.49 (+0.23%) | 215.825 | 214.08 | 576,996 |
| WBX | 5.83▲ | +5.529 (+1,836.88%) | 5.99 | 5.425 | 32,508 |
| WF | 50.68▲ | +0.51 (+1.02%) | 50.8838 | 50.01 | 29,207 |
| WFC | 83.60▲ | +1.24 (+1.51%) | 83.95 | 82.50 | 11,237,300 |
| WINN | 29.34▲ | +0.39 (+1.35%) | 29.34 | 29.13 | 38,274 |
| WLDN | 72.30▲ | +4.48 (+6.61%) | 72.30 | 68.61 | 471,717 |
| WLTG | 32.4681▲ | +0.2571 (+0.80%) | 32.52 | 32.4681 | 1,357 |
| WRLD | 174.76▲ | +1.52 (+0.88%) | 175.68 | 173.43 | 59,500 |
| WRND | 32.85▲ | +0.1699 (+0.52%) | 32.85 | 32.85 | 1 |
| WT | 12.48▲ | +0.23 (+1.88%) | 12.54 | 12.23 | 3,065,100 |
| WTS | 255.29▲ | +2.60 (+1.03%) | 255.29 | 253.09 | 94,800 |
| WWD | 252.34▲ | +3.52 (+1.41%) | 253.26 | 248.93 | 295,929 |
| WWJD | 34.66▲ | +0.04 (+0.12%) | 34.66 | 34.56 | 16,207 |
| XC | 35.10▲ | +0.381 (+1.10%) | 35.12 | 35.00 | 7,630 |
| XCEM | 34.74▲ | +0.30 (+0.87%) | 34.79 | 34.56 | 401,412 |
| XLF | 53.19▲ | +0.57 (+1.08%) | 53.27 | 52.70 | 25,904,774 |
| XLG | 52.61▲ | +0.49 (+0.94%) | 52.6888 | 52.34 | 752,975 |
| XLI | 149.42▲ | +1.26 (+0.85%) | 149.5378 | 148.575 | 4,864,902 |
| XLK | 256.96▲ | +3.34 (+1.32%) | 257.7185 | 254.90 | 3,556,409 |
| XNTK | 237.25▲ | +2.281 (+0.97%) | 237.66 | 235.80 | 21,907 |
| XPND | 33.9502▲ | +0.4871 (+1.46%) | 33.9502 | 33.87 | 1,602 |
| XSOE | 34.90▲ | +0.30 (+0.87%) | 34.96 | 34.7647 | 28,409 |
| XT | 66.36▲ | +0.76 (+1.16%) | 66.4999 | 66.02 | 121,204 |