Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACT | 4.56▼ | -0.09 (-1.94%) | 4.895 | 4.56 | 243,769 |
| TARK | 72.08▼ | -0.38 (-0.52%) | 73.33 | 68.67 | 61,992 |
| TBFC | 28.0976▼ | -0.0389 (-0.14%) | 28.21 | 28.09 | 2,205 |
| TCAF | 37.02▼ | -0.05 (-0.13%) | 37.24 | 36.805 | 1,070,713 |
| TCHI | 26.055▲ | +0.695 (+2.74%) | 26.06 | 25.82 | 53,900 |
| TCOM | 76.79▲ | +0.21 (+0.27%) | 77.87 | 76.17 | 4,752,321 |
| TDF | 11.84▲ | +0.16 (+1.37%) | 11.95 | 11.68 | 110,600 |
| TDTF | 24.38▼ | -0.04 (-0.16%) | 24.485 | 24.35 | 156,933 |
| TECB | 59.9355▲ | +0.0449 (+0.07%) | 60.09 | 59.53 | 22,745 |
| TEI | 6.44▼ | -0.05 (-0.77%) | 6.53 | 6.40 | 428,000 |
| TGB | 3.66▲ | +0.02 (+0.55%) | 3.71 | 3.53 | 4,876,600 |
| THLV | 29.80 | +0.00 (+0.00%) | 29.92 | 29.70 | 17,700 |
| THNQ | 63.36▲ | +0.11 (+0.17%) | 63.83 | 62.505 | 16,255 |
| THTX | 3.31▲ | +0.015 (+0.46%) | 3.335 | 3.29 | 1,658,121 |
| TILE | 29.18▲ | +0.08 (+0.27%) | 30.19 | 28.565 | 465,511 |
| TIMB | 21.73▲ | +0.24 (+1.12%) | 21.845 | 21.52 | 414,778 |
| TIP | 111.81▼ | -0.07 (-0.06%) | 112.255 | 111.655 | 5,676,121 |
| TIPX | 19.35▼ | -0.03 (-0.15%) | 19.41 | 19.35 | 291,716 |
| TLN | 408.09▼ | -1.51 (-0.37%) | 413.00 | 401.65 | 727,200 |
| TLTE | 64.0078▲ | +0.1836 (+0.29%) | 65.2025 | 64.00 | 3,673 |
| TM | 201.38▲ | +2.60 (+1.31%) | 202.87 | 200.46 | 222,700 |
| TME | 26.36▲ | +0.88 (+3.45%) | 26.70 | 25.82 | 6,448,400 |
| TOUS | 33.60▼ | -0.12 (-0.36%) | 33.855 | 33.519 | 118,173 |
| TREE | 75.77▲ | +2.09 (+2.84%) | 77.345 | 73.34 | 430,380 |
| TRFM | 47.7757▲ | +0.0707 (+0.15%) | 47.7757 | 47.48 | 12,632 |
| TRML | 47.70▼ | -0.01 (-0.02%) | 47.75 | 47.675 | 1,532,059 |
| TRP | 52.40▲ | +0.30 (+0.58%) | 52.5667 | 52.09 | 2,997,269 |
| TSEM | 67.80▲ | +2.09 (+3.18%) | 68.6953 | 64.83 | 1,716,119 |
| TTWO | 250.52▲ | +2.79 (+1.13%) | 251.20 | 245.70 | 1,690,939 |
| TWN | 53.46▼ | -0.91 (-1.67%) | 54.76 | 53.00 | 3,600 |
| TYGO | 1.765▲ | +0.115 (+6.97%) | 1.895 | 1.62 | 1,110,406 |
| UAMY | 5.60▲ | +0.28 (+5.26%) | 5.68 | 5.23 | 5,639,700 |
| UBS | 41.43▲ | +0.11 (+0.27%) | 41.705 | 41.135 | 1,408,662 |
| UCON | 25.19▼ | -0.09 (-0.36%) | 25.40 | 25.19 | 442,100 |
| UDN | 18.96▼ | -0.06 (-0.32%) | 19.10 | 18.955 | 341,952 |
| UEVM | 55.9941▲ | +0.1666 (+0.30%) | 56.18 | 55.9941 | 4,814 |
| UFO | 34.73▲ | +0.35 (+1.02%) | 35.005 | 34.1601 | 61,922 |
| UGL | 41.63▼ | -0.70 (-1.65%) | 42.70 | 41.25 | 2,289,798 |
| ULE | 13.4019▼ | -0.1231 (-0.91%) | 13.64 | 13.37 | 19,132 |
| UMMA | 27.37▼ | -0.0186 (-0.07%) | 27.525 | 27.32 | 17,600 |
| UPGR | 22.0403▲ | +0.2709 (+1.24%) | 22.0403 | 22.0403 | 14 |
| UPWK | 18.14▲ | +1.04 (+6.08%) | 18.215 | 17.08 | 3,312,908 |
| URTH | 179.56▼ | -0.45 (-0.25%) | 180.47 | 178.50 | 185,100 |
| USMC | 67.9247▼ | -0.0094 (-0.01%) | 68.0399 | 67.50 | 37,805 |
| UYG | 100.102▲ | +1.9085 (+1.94%) | 100.785 | 98.70 | 11,130 |
| VBK | 300.47▲ | +0.43 (+0.14%) | 304.89 | 297.745 | 184,140 |
| VCIT | 84.37▼ | -0.16 (-0.19%) | 84.74 | 84.24 | 11,990,812 |
| VCR | 400.68▼ | -0.67 (-0.17%) | 403.00 | 397.7081 | 36,977 |
| VCSH | 79.96▼ | -0.08 (-0.10%) | 80.135 | 79.92 | 6,970,293 |
| VEA | 60.02▼ | -0.21 (-0.35%) | 60.515 | 59.735 | 12,210,601 |
| VEGA | 48.3126▲ | +0.1026 (+0.21%) | 48.49 | 48.16 | 16,816 |
| VERS | 59.9195▲ | +0.2512 (+0.42%) | 59.9195 | 59.18 | 292 |
| VEU | 71.59▼ | -0.05 (-0.07%) | 72.125 | 71.26 | 1,829,545 |
| VFH | 132.29▲ | +1.31 (+1.00%) | 133.02 | 131.13 | 1,169,216 |
| VFLO | 37.53▲ | +0.16 (+0.43%) | 37.96 | 37.245 | 1,525,521 |
| VIPS | 18.89▲ | +0.54 (+2.94%) | 18.91 | 18.46 | 3,581,700 |
| VLO | 163.67▲ | +1.03 (+0.63%) | 165.65 | 161.70 | 2,892,200 |
| VLU | 203.5223▲ | +0.1607 (+0.08%) | 204.5049 | 203.42 | 5,012 |
| VNLA | 49.24▲ | +0.02 (+0.04%) | 49.3117 | 49.22 | 259,467 |
| VNQI | 48.18▼ | -0.07 (-0.15%) | 48.54 | 47.96 | 201,818 |
| VONV | 89.11▲ | +0.27 (+0.30%) | 89.80 | 88.57 | 456,700 |
| VOX | 191.36▲ | +0.26 (+0.14%) | 191.95 | 189.9385 | 173,316 |
| VPG | 32.33▼ | -0.20 (-0.61%) | 33.14 | 32.01 | 108,900 |
| VPL | 89.25▼ | -0.42 (-0.47%) | 89.99 | 88.8651 | 531,672 |
| VRP | 24.86▼ | -0.01 (-0.04%) | 24.91 | 24.85 | 429,241 |
| VSEC | 166.30▼ | -6.09 (-3.53%) | 173.00 | 166.22 | 235,863 |
| VSMV | 52.6986▲ | +0.1891 (+0.36%) | 52.87 | 52.6986 | 2,970 |
| VSS | 143.88▼ | -0.50 (-0.35%) | 145.3269 | 143.3776 | 173,030 |
| VT | 137.12▼ | -0.20 (-0.15%) | 137.91 | 136.31 | 4,419,989 |
| VTES | 102.26▼ | -0.03 (-0.03%) | 102.39 | 102.24 | 98,800 |
| VTI | 325.16▼ | -0.29 (-0.09%) | 326.905 | 322.765 | 3,637,858 |
| VTIP | 50.73▼ | -0.02 (-0.04%) | 50.81 | 50.70 | 1,678,600 |
| VTV | 185.17▲ | +0.80 (+0.43%) | 186.37 | 184.105 | 4,373,591 |
| VTWG | 230.23▲ | +0.558 (+0.24%) | 233.46 | 229.60 | 17,000 |
| VWO | 54.52▲ | +0.34 (+0.63%) | 54.855 | 54.2607 | 10,987,125 |
| VWOB | 67.09▼ | -0.01 (-0.01%) | 67.345 | 66.9701 | 393,893 |
| VXF | 209.29▲ | +0.18 (+0.09%) | 212.79 | 207.42 | 722,329 |
| VXUS | 73.67▼ | -0.05 (-0.07%) | 74.21 | 73.30 | 4,034,260 |
| VYMI | 85.48▼ | -0.12 (-0.14%) | 86.0768 | 85.11 | 896,053 |
| WBTN | 21.00▲ | +0.20 (+0.96%) | 21.99 | 20.23 | 2,640,900 |
| WGMI | 41.15▲ | +1.29 (+3.24%) | 41.67 | 38.441 | 452,300 |
| WMT | 104.27▲ | +0.85 (+0.82%) | 106.11 | 103.73 | 25,373,000 |
| WNS | 76.20▲ | +0.52 (+0.69%) | 76.24 | 76.12 | 855,800 |
| WTRE | 22.10▲ | +0.1976 (+0.90%) | 22.15 | 21.78 | 5,700 |
| WTS | 280.12▼ | -1.15 (-0.41%) | 287.89 | 279.08 | 178,200 |
| WULF | 11.35▲ | +0.41 (+3.75%) | 11.53 | 10.57 | 39,586,400 |
| WWJD | 35.48▼ | -0.07 (-0.20%) | 35.805 | 35.45 | 35,212 |
| XAIX | 40.87 | +0.00 (+0.00%) | 40.942 | 40.53 | 14,900 |
| XBB | 41.3367▼ | -0.0595 (-0.14%) | 41.49 | 41.33 | 5,180 |
| XC | 35.095▲ | +0.1504 (+0.43%) | 35.14 | 35.04 | 2,400 |
| XCEM | 36.32▲ | +0.01 (+0.03%) | 36.5965 | 36.28 | 56,538 |
| XLF | 54.08▲ | +0.52 (+0.97%) | 54.325 | 53.645 | 47,791,404 |
| XLY | 241.57▼ | -0.61 (-0.25%) | 243.40 | 239.00 | 7,661,047 |
| XME | 87.75▼ | -0.49 (-0.56%) | 89.85 | 86.755 | 1,949,714 |
| XNTK | 262.83▲ | +0.23 (+0.09%) | 263.60 | 259.55 | 34,100 |
| XPND | 35.90▲ | +0.0142 (+0.04%) | 35.90 | 35.72 | 7,209 |
| XPP | 31.49▲ | +0.8112 (+2.64%) | 31.70 | 31.1399 | 29,653 |
| XRT | 87.66▲ | +0.18 (+0.21%) | 89.41 | 87.19 | 9,046,516 |
| XSD | 308.41▲ | +2.36 (+0.77%) | 310.37 | 303.76 | 42,873 |
| XSOE | 38.09▲ | +0.30 (+0.79%) | 38.33 | 37.885 | 112,011 |