Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMIH | 43.15▲ | +0.62 (+1.46%) | 43.20 | 42.70 | 251,010 |
| NPFD | 19.35▲ | +0.03 (+0.16%) | 19.44 | 19.3207 | 33,291 |
| NPK | 108.30▲ | +4.07 (+3.90%) | 108.30 | 104.14 | 164,500 |
| NRIM | 99.06▲ | +2.56 (+2.65%) | 99.33 | 97.38 | 26,446 |
| NSI | 29.9298▲ | +0.1773 (+0.60%) | 29.98 | 29.9298 | 454 |
| NTB | 46.34▲ | +0.46 (+1.00%) | 46.45 | 45.68 | 82,909 |
| NTRS | 131.70▼ | -0.36 (-0.27%) | 133.00 | 131.385 | 1,442,540 |
| NTSX | 50.27▲ | +0.16 (+0.32%) | 50.37 | 50.02 | 20,000 |
| NTWK | 3.29▲ | +0.06 (+1.86%) | 3.3828 | 3.28 | 22,314 |
| NUGO | 36.33▲ | +0.55 (+1.54%) | 36.40 | 36.07 | 3,400 |
| NVBT | 34.56▲ | +0.185 (+0.54%) | 34.61 | 34.35 | 3,276 |
| NVBW | 32.335▲ | +0.105 (+0.33%) | 32.37 | 32.31 | 1,563 |
| NVDA | 159.34▲ | +2.09 (+1.33%) | 160.98 | 157.77 | 143,716,055 |
| NWLG | 36.2982▲ | +0.4209 (+1.17%) | 36.2982 | 36.2982 | 24 |
| NXT | 66.31▲ | +5.27 (+8.63%) | 66.535 | 63.07 | 2,915,873 |
| NXTG | 98.21▲ | +0.38 (+0.39%) | 98.21 | 96.8901 | 1,506 |
| NYC | 14.80▼ | -0.20 (-1.33%) | 15.87 | 14.00 | 3,316 |
| NZAC | 39.81▲ | +0.24 (+0.61%) | 39.8275 | 39.71 | 2,199 |
| OAEM | 32.88▲ | +0.256 (+0.78%) | 33.01 | 32.76 | 1,000 |
| OALC | 32.743▲ | +0.243 (+0.75%) | 32.77 | 32.62 | 5,100 |
| OCIO | 35.447▲ | +0.172 (+0.49%) | 35.447 | 35.447 | 100 |
| OCTT | 40.4185▲ | +0.2135 (+0.53%) | 40.5099 | 40.3829 | 9,866 |
| OCTW | 37.1722▲ | +0.1222 (+0.33%) | 37.21 | 37.13 | 15,242 |
| ODDS | 31.00▼ | -0.11 (-0.35%) | 32.25 | 30.83 | 2,082 |
| OEF | 307.86▲ | +2.49 (+0.82%) | 308.20 | 306.42 | 157,084 |
| OI | 15.67▲ | +0.10 (+0.64%) | 15.77 | 15.50 | 711,000 |
| OLO | 10.12▲ | +1.21 (+13.58%) | 10.14 | 10.07 | 43,516,500 |
| OMAB | 108.21▼ | -0.61 (-0.56%) | 109.71 | 107.99 | 45,139 |
| OMF | 59.76▲ | +0.51 (+0.86%) | 60.08 | 59.225 | 1,175,448 |
| ONEQ | 80.95▲ | +0.71 (+0.88%) | 81.14 | 80.50 | 204,185 |
| ONLN | 51.68▲ | +0.156 (+0.30%) | 51.79 | 51.6719 | 3,123 |
| OPXS | 12.03▲ | +0.37 (+3.17%) | 12.25 | 11.49 | 48,652 |
| ORA | 87.71▲ | +3.07 (+3.63%) | 87.85 | 85.48 | 468,406 |
| ORCL | 237.32▲ | +7.34 (+3.19%) | 237.9899 | 231.20 | 18,441,376 |
| OSK | 124.21▲ | +1.73 (+1.41%) | 124.67 | 122.72 | 771,000 |
| OWLT | 8.53▲ | +0.20 (+2.40%) | 8.86 | 8.23 | 40,142 |
| PAHC | 28.00▲ | +0.06 (+0.21%) | 28.49 | 27.89 | 322,712 |
| PAI | 13.02▼ | -0.11 (-0.84%) | 13.33 | 13.02 | 9,993 |
| PARR | 31.45▲ | +1.62 (+5.43%) | 31.65 | 29.90 | 1,762,031 |
| PAX | 14.49▲ | +0.19 (+1.33%) | 14.52 | 14.34 | 179,101 |
| PAYS | 8.10▲ | +0.34 (+4.38%) | 8.10 | 7.67 | 638,296 |
| PBI | 11.48▲ | +0.27 (+2.41%) | 11.505 | 11.21 | 1,973,466 |
| PCB | 22.36▲ | +0.45 (+2.05%) | 22.37 | 22.00 | 30,794 |
| PDLB | 14.33▲ | +0.08 (+0.56%) | 14.45 | 14.28 | 18,177 |
| PDN | 39.14▲ | +0.10 (+0.26%) | 39.145 | 39.06 | 26,655 |
| PEJ | 57.81▲ | +0.31 (+0.54%) | 57.93 | 57.54 | 15,531 |
| PEMX | 59.995▲ | +0.417 (+0.70%) | 60.08 | 59.83 | 1,300 |
| PEXL | 53.6151▲ | +0.3451 (+0.65%) | 53.65 | 53.32 | 2,020 |
| PFM | 48.91▲ | +0.30 (+0.62%) | 49.00 | 48.64 | 10,351 |
| PGRO | 41.33▲ | +0.459 (+1.12%) | 41.33 | 41.13 | 1,000 |
| PH | 719.15▲ | +7.69 (+1.08%) | 720.8999 | 712.24 | 360,526 |
| PJFG | 104.2612▲ | +1.3705 (+1.33%) | 104.35 | 103.75 | 1,893 |
| PKW | 126.13▲ | +0.82 (+0.65%) | 126.6223 | 125.84 | 17,654 |
| PLOW | 31.35▲ | +0.50 (+1.62%) | 31.415 | 30.91 | 172,839 |
| PLPC | 169.29▲ | +2.21 (+1.32%) | 170.465 | 165.01 | 42,188 |
| PMAR | 42.44▲ | +0.15 (+0.35%) | 42.49 | 42.36 | 9,200 |
| PMEC | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.42 | 25,147 |
| POWA | 88.0564▲ | +0.6764 (+0.77%) | 88.08 | 87.99 | 1,261 |
| PPA | 141.76▲ | +1.53 (+1.09%) | 141.88 | 140.555 | 227,269 |
| PPEM | 24.8649▲ | +0.1269 (+0.51%) | 24.90 | 24.8649 | 857 |
| PPI | 16.49▲ | +0.025 (+0.15%) | 16.5041 | 16.48 | 817 |
| PRA | 23.63▲ | +0.66 (+2.87%) | 23.73 | 22.94 | 2,862,202 |
| PRF | 43.05▲ | +0.26 (+0.61%) | 43.11 | 42.80 | 159,458 |
| PRM | 15.39▲ | +0.12 (+0.79%) | 15.46 | 15.11 | 990,152 |
| PRPO | 12.05▲ | +0.753 (+6.67%) | 12.448 | 11.225 | 40,176 |
| PSNL | 7.45▼ | -0.055 (-0.73%) | 7.79 | 7.275 | 1,039,371 |
| PSWD | 37.32▲ | +1.00 (+2.75%) | 37.32 | 36.50 | 500 |
| PVAL | 41.07▲ | +0.23 (+0.56%) | 41.12 | 40.865 | 304,205 |
| PWB | 117.56▲ | +1.33 (+1.14%) | 117.6025 | 116.55 | 129,762 |
| PWR | 386.51▲ | +13.10 (+3.51%) | 387.37 | 374.9601 | 869,625 |
| PWV | 62.915▲ | +0.325 (+0.52%) | 63.0008 | 62.63 | 9,944 |
| PXF | 57.8587▲ | +0.0587 (+0.10%) | 58.0193 | 57.84 | 23,992 |
| PXH | 23.705▲ | +0.025 (+0.11%) | 23.76 | 23.6701 | 41,511 |
| PZG | 0.72▲ | +0.042 (+6.19%) | 0.729 | 0.678 | 227,000 |
| QDEF | 75.2483▲ | +0.4483 (+0.60%) | 75.266 | 75.055 | 5,088 |
| QDF | 74.52▲ | +0.56 (+0.76%) | 74.5799 | 74.25 | 14,496 |
| QGRW | 52.911▲ | +0.591 (+1.13%) | 52.9898 | 52.64 | 86,662 |
| QLTY | 34.645▲ | +0.245 (+0.71%) | 34.70 | 34.57 | 110,529 |
| QLV | 68.781▲ | +0.425 (+0.62%) | 68.81 | 68.72 | 2,500 |
| QLVE | 27.821▲ | +0.172 (+0.62%) | 27.821 | 27.77 | 300 |
| QOWZ | 35.73▲ | +0.376 (+1.06%) | 35.73 | 35.18 | 1,928 |
| QPX | 39.1577▲ | +0.2661 (+0.68%) | 39.21 | 39.1577 | 1,245 |
| QQEW | 138.44▲ | +1.56 (+1.14%) | 138.54 | 137.51 | 22,900 |
| QQMG | 38.13▲ | +0.40 (+1.06%) | 38.15 | 37.92 | 26,500 |
| QQQ | 556.22▲ | +5.42 (+0.98%) | 557.20 | 553.18 | 25,833,815 |
| QQQE | 99.45▲ | +0.74 (+0.75%) | 99.71 | 99.07 | 72,950 |
| QQQM | 228.92▲ | +2.21 (+0.97%) | 229.35 | 227.73 | 1,955,964 |
| QQXT | 99.94▲ | +0.30 (+0.30%) | 100.0812 | 99.73 | 7,301 |
| QRFT | 57.227▲ | +0.5721 (+1.01%) | 57.227 | 57.227 | 247 |
| QTEC | 216.35▲ | +3.21 (+1.51%) | 217.08 | 214.50 | 106,700 |
| QTUM | 93.55▲ | +0.78 (+0.84%) | 93.70 | 92.82 | 360,679 |
| QUS | 164.55▲ | +1.30 (+0.80%) | 164.6191 | 164.269 | 7,950 |
| QVML | 37.0093▲ | +0.2806 (+0.76%) | 37.06 | 36.93 | 2,681 |
| R | 171.57▼ | -0.02 (-0.01%) | 172.67 | 170.33 | 236,926 |
| RAFE | 38.65▲ | +0.248 (+0.65%) | 38.70 | 38.56 | 11,271 |
| RCL | 334.48▲ | +8.38 (+2.57%) | 334.48 | 327.16 | 1,440,500 |
| RDUS | 29.73▲ | +0.10 (+0.34%) | 29.75 | 29.65 | 338,361 |
| RDWR | 30.49▲ | +0.81 (+2.73%) | 30.572 | 29.835 | 263,920 |
| RECS | 37.37▲ | +0.28 (+0.75%) | 37.399 | 37.1865 | 347,576 |
| REVG | 50.25▲ | +0.70 (+1.41%) | 50.29 | 49.2642 | 452,476 |