Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGI | 111.83▼ | -0.49 (-0.44%) | 112.91 | 111.09 | 402,391 |
| LOUP | 73.05▲ | +0.271 (+0.37%) | 73.3717 | 72.46 | 9,975 |
| LRCX | 121.90▲ | +1.43 (+1.19%) | 123.28 | 119.51 | 10,996,077 |
| LWAY | 33.82▲ | +0.32 (+0.96%) | 34.20 | 33.34 | 103,528 |
| LYFT | 22.84▲ | +2.65 (+13.13%) | 23.50 | 21.91 | 101,377,104 |
| MAMA | 10.19▲ | +0.25 (+2.52%) | 10.30 | 9.89 | 357,202 |
| MAPP | 26.026▼ | -0.0364 (-0.14%) | 26.10 | 26.026 | 400 |
| MART | 37.469▲ | +0.0072 (+0.02%) | 37.48 | 37.39 | 1,900 |
| MAYT | 36.0055▲ | +0.0162 (+0.05%) | 36.0399 | 35.98 | 2,015 |
| MCH | 30.149▲ | +0.4307 (+1.45%) | 30.26 | 29.98 | 7,900 |
| MCHI | 65.80▲ | +0.94 (+1.45%) | 65.94 | 65.38 | 2,564,811 |
| MCHS | 34.455▲ | +0.405 (+1.19%) | 34.455 | 34.33 | 159 |
| MEDP | 497.83▲ | +7.06 (+1.44%) | 506.5499 | 485.54 | 294,609 |
| MEM | 36.3738▲ | +0.2702 (+0.75%) | 36.44 | 36.3738 | 1,728 |
| MEMS | 27.685▲ | +0.15 (+0.54%) | 27.69 | 27.685 | 221 |
| MEMX | 34.986▲ | +0.0055 (+0.02%) | 35.03 | 34.97 | 3,200 |
| METV | 20.67▲ | +0.14 (+0.68%) | 20.67 | 20.30 | 88,500 |
| MEXX | 22.19▼ | -0.26 (-1.16%) | 22.888 | 22.0862 | 19,715 |
| MFDX | 37.2512▼ | -0.1083 (-0.29%) | 37.5199 | 37.195 | 22,026 |
| MFEM | 22.7439▲ | +0.0039 (+0.02%) | 22.85 | 22.74 | 16,138 |
| MFH | 10.33▲ | +0.79 (+8.28%) | 10.67 | 9.26 | 183,300 |
| MGA | 46.75▲ | +0.60 (+1.30%) | 47.54 | 46.18 | 1,422,700 |
| MGNR | 38.582▼ | -0.378 (-0.97%) | 39.26 | 38.52 | 44,639 |
| MGV | 137.03▲ | +0.74 (+0.54%) | 137.635 | 136.21 | 192,883 |
| MILN | 50.0801▲ | +0.0317 (+0.06%) | 50.29 | 50.0801 | 5,014 |
| MINV | 37.141▲ | +0.3671 (+1.00%) | 37.335 | 36.68 | 6,958 |
| MIR | 22.70▼ | -1.24 (-5.18%) | 24.165 | 22.68 | 4,103,800 |
| MITT | 7.75▼ | -0.02 (-0.26%) | 7.972 | 7.75 | 214,334 |
| MLI | 98.76▼ | -0.07 (-0.07%) | 100.645 | 98.11 | 1,210,456 |
| MMSC | 22.7899▲ | +0.0362 (+0.16%) | 23.00 | 22.7899 | 1,317 |
| MNPR | 66.64▲ | +9.64 (+16.91%) | 68.1799 | 56.625 | 125,480 |
| MNST | 66.52▲ | +0.36 (+0.54%) | 67.125 | 65.84 | 6,454,552 |
| MOB | 7.52▼ | -0.18 (-2.34%) | 8.00 | 7.50 | 328,441 |
| MOOD | 35.6084▼ | -0.1507 (-0.42%) | 35.895 | 35.6084 | 824 |
| MPAA | 16.00▼ | -0.27 (-1.66%) | 16.59 | 15.935 | 132,456 |
| MRAM | 7.86▲ | +0.06 (+0.77%) | 8.11 | 7.745 | 192,535 |
| MRCY | 73.82▼ | -0.77 (-1.03%) | 75.50 | 72.3419 | 856,882 |
| MSGE | 44.91▲ | +0.31 (+0.70%) | 45.555 | 44.42 | 347,768 |
| MTZ | 193.35▲ | +1.39 (+0.72%) | 198.475 | 192.52 | 945,443 |
| MU | 159.99▲ | +1.17 (+0.74%) | 160.59 | 155.26 | 18,843,556 |
| MXF | 19.29▲ | +0.21 (+1.10%) | 19.44 | 19.21 | 10,300 |
| NBN | 109.01▲ | +0.36 (+0.33%) | 112.22 | 108.62 | 80,689 |
| NBTX | 10.2026▲ | +0.4623 (+4.75%) | 10.96 | 10.07 | 432,714 |
| NBXG | 15.18▼ | -0.01 (-0.07%) | 15.25 | 15.08 | 119,400 |
| NDVG | 35.4199▲ | +0.0586 (+0.17%) | 35.54 | 35.4199 | 1,856 |
| NESR | 10.54▲ | +0.11 (+1.05%) | 10.655 | 10.36 | 586,749 |
| NEWP | 2.34▼ | -0.02 (-0.85%) | 2.43 | 2.2501 | 492,774 |
| NG | 7.04▼ | -0.10 (-1.40%) | 7.36 | 6.95 | 3,274,818 |
| NKTR | 51.07▲ | +1.18 (+2.37%) | 52.75 | 49.87 | 1,356,602 |
| NPFD | 19.76▲ | +0.15 (+0.76%) | 19.76 | 19.60 | 55,200 |
| NSI | 32.325▲ | +0.2482 (+0.77%) | 32.3945 | 32.199 | 1,430 |
| NTES | 159.34▲ | +2.265 (+1.44%) | 159.55 | 157.6195 | 768,065 |
| NTSE | 36.8322▲ | +0.1285 (+0.35%) | 36.86 | 36.62 | 2,431 |
| NTWK | 5.01▼ | -0.16 (-3.09%) | 5.32 | 4.95 | 30,992 |
| NUHY | 21.76▼ | -0.04 (-0.18%) | 21.83 | 21.75 | 17,900 |
| NUSA | 23.475▼ | -0.01 (-0.04%) | 23.5624 | 23.4705 | 12,064 |
| NVRI | 12.47▼ | -0.04 (-0.32%) | 12.80 | 12.37 | 1,531,900 |
| NXTE | 37.2089▼ | -0.2061 (-0.55%) | 37.54 | 36.91 | 4,085 |
| NXTG | 103.7051▲ | +0.0901 (+0.09%) | 104.00 | 103.7051 | 2,502 |
| OAKU | 12.05▲ | +0.26 (+2.21%) | 12.05 | 12.05 | 50,006 |
| OCGN | 1.32▲ | +0.15 (+12.82%) | 1.33 | 1.17 | 8,841,631 |
| OCIO | 37.0051▼ | -0.0456 (-0.12%) | 37.11 | 36.9001 | 7,247 |
| ODC | 67.77▲ | +0.10 (+0.15%) | 69.755 | 67.49 | 77,135 |
| OKLO | 95.29▼ | -0.54 (-0.56%) | 96.7724 | 90.11 | 13,875,869 |
| OND | 48.16▲ | +0.4826 (+1.01%) | 48.21 | 47.83 | 3,000 |
| ONLN | 61.26▲ | +0.26 (+0.43%) | 61.96 | 61.09 | 11,331 |
| OPEN | 10.21▲ | +1.29 (+14.46%) | 10.87 | 8.765 | 701,204,587 |
| OSIS | 237.49▼ | -0.61 (-0.26%) | 242.2199 | 235.64 | 103,900 |
| OSS | 6.59▲ | +0.08 (+1.23%) | 6.93 | 6.3012 | 2,310,928 |
| OUNZ | 35.26▼ | -0.28 (-0.79%) | 35.705 | 35.11 | 1,130,037 |
| PAX | 14.96▲ | +0.20 (+1.36%) | 15.12 | 14.78 | 618,226 |
| PBD | 14.74▲ | +0.0754 (+0.51%) | 14.90 | 14.66 | 73,647 |
| PBFS | 13.25▼ | -0.09 (-0.67%) | 13.625 | 13.16 | 98,800 |
| PBW | 27.08▲ | +0.61 (+2.30%) | 27.59 | 26.45 | 1,074,262 |
| PCCE | 14.6647▲ | +0.1347 (+0.93%) | 14.80 | 14.65 | 1,366 |
| PCEF | 20.163▼ | -0.017 (-0.08%) | 20.25 | 20.11 | 87,984 |
| PCY | 21.69▲ | +0.01 (+0.05%) | 21.785 | 21.63 | 187,056 |
| PDN | 41.6515▼ | -0.1785 (-0.43%) | 41.9093 | 41.62 | 8,548 |
| PEXL | 56.4625▼ | -0.1645 (-0.29%) | 56.96 | 56.4625 | 1,257 |
| PFD | 12.04▲ | +0.13 (+1.09%) | 12.10 | 11.90 | 143,500 |
| PFGC | 108.72▲ | +3.98 (+3.80%) | 109.05 | 104.68 | 3,483,203 |
| PFO | 9.76▲ | +0.03 (+0.31%) | 9.81 | 9.70 | 94,600 |
| PFSI | 126.16▲ | +2.14 (+1.73%) | 130.02 | 124.43 | 603,500 |
| PGJ | 34.53▲ | +0.97 (+2.89%) | 34.53 | 34.07 | 72,168 |
| PGY | 41.95▲ | +0.36 (+0.87%) | 42.27 | 39.50 | 4,123,731 |
| PHB | 18.68▼ | -0.03 (-0.16%) | 18.73 | 18.65 | 41,077 |
| PHYS | 28.17▼ | -0.21 (-0.74%) | 28.51 | 28.0361 | 4,722,898 |
| PICB | 24.1097▼ | -0.0503 (-0.21%) | 24.31 | 24.10 | 102,656 |
| PID | 21.4556▲ | +0.0064 (+0.03%) | 21.6094 | 21.3701 | 41,917 |
| PIPR | 354.35▲ | +9.02 (+2.61%) | 360.00 | 344.95 | 197,177 |
| PKB | 92.67▼ | -0.29 (-0.31%) | 94.5286 | 92.62 | 13,000 |
| PL | 10.23▲ | +0.48 (+4.92%) | 10.40 | 9.68 | 12,833,700 |
| PLPC | 200.795▲ | +3.135 (+1.59%) | 205.33 | 197.20 | 85,227 |
| PMAR | 43.718▲ | +0.028 (+0.06%) | 43.80 | 43.65 | 20,900 |
| PNQI | 56.31▲ | +0.0446 (+0.08%) | 56.45 | 55.85 | 33,300 |
| PPEM | 27.309▲ | +0.052 (+0.19%) | 27.35 | 27.309 | 500 |
| PRDO | 35.32▲ | +0.19 (+0.54%) | 35.63 | 34.95 | 450,779 |
| PREF | 19.09▼ | -0.05 (-0.26%) | 19.15 | 19.09 | 214,423 |
| PRF | 45.04▲ | +0.15 (+0.33%) | 45.3199 | 44.7409 | 296,082 |
| PRFZ | 45.36▲ | +0.0581 (+0.13%) | 46.34 | 45.07 | 300,600 |