Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYG | 87.42▲ | +0.88 (+1.02%) | 87.5656 | 86.75 | 31,019 |
| IYW | 175.51▲ | +2.30 (+1.33%) | 175.9699 | 174.26 | 329,271 |
| IYY | 152.69▲ | +1.23 (+0.81%) | 152.8504 | 152.12 | 12,993 |
| JADE | 54.81▲ | +0.182 (+0.33%) | 54.81 | 54.81 | 200 |
| JANT | 38.0416▲ | +0.2246 (+0.59%) | 38.07 | 37.99 | 6,871 |
| JANW | 35.06▲ | +0.09 (+0.26%) | 35.1199 | 35.0418 | 24,894 |
| JBL | 226.01▲ | +4.12 (+1.86%) | 227.54 | 222.55 | 1,095,844 |
| JCI | 106.71▲ | +1.64 (+1.56%) | 106.96 | 104.98 | 2,981,953 |
| JCTR | 84.3833▲ | +0.7108 (+0.85%) | 84.3833 | 84.3833 | 25 |
| JDIV | 52.1951▲ | +0.1251 (+0.24%) | 52.1951 | 52.1951 | 54 |
| JGLO | 65.10▲ | +0.30 (+0.46%) | 65.1795 | 64.92 | 91,816 |
| JGRO | 86.48▲ | +0.96 (+1.12%) | 86.51 | 85.925 | 202,540 |
| JHDV | 38.159▲ | +0.276 (+0.73%) | 38.159 | 38.159 | 100 |
| JHEM | 29.45▲ | +0.17 (+0.58%) | 29.5083 | 29.38 | 3,637 |
| JHML | 74.39▲ | +0.6041 (+0.82%) | 74.42 | 74.09 | 9,622 |
| JIVE | 69.81▲ | +0.255 (+0.37%) | 69.987 | 69.65 | 30,000 |
| JMOM | 64.62▲ | +0.66 (+1.03%) | 64.6793 | 64.11 | 58,509 |
| JOET | 41.28▲ | +0.4279 (+1.05%) | 41.31 | 40.93 | 21,234 |
| JOF | 9.7529▼ | -0.0171 (-0.18%) | 9.8028 | 9.7201 | 40,346 |
| JPEF | 70.83▲ | +0.58 (+0.83%) | 70.857 | 70.495 | 50,500 |
| JPIN | 64.3899▲ | +0.0699 (+0.11%) | 64.4199 | 64.30 | 3,745 |
| JPM | 296.00▲ | +4.00 (+1.37%) | 296.38 | 291.21 | 6,480,148 |
| JQUA | 60.84▲ | +0.56 (+0.93%) | 60.86 | 60.47 | 900,690 |
| JSTC | 19.90▲ | +0.15 (+0.76%) | 19.9799 | 19.85 | 8,073 |
| JULW | 37.28▲ | +0.06 (+0.16%) | 37.3199 | 37.2101 | 126,563 |
| JUNT | 34.228▲ | +0.117 (+0.34%) | 34.228 | 34.20 | 8,500 |
| JUNW | 31.962▲ | +0.062 (+0.19%) | 32.007 | 31.80 | 7,500 |
| JUSA | 56.853▲ | +0.451 (+0.80%) | 56.853 | 56.853 | 100 |
| JUST | 89.0434▲ | +0.7536 (+0.85%) | 89.1899 | 88.73 | 2,871 |
| KAR | 25.80▲ | +0.27 (+1.06%) | 25.80 | 25.225 | 695,474 |
| KB | 85.70▲ | +1.60 (+1.90%) | 86.18 | 84.86 | 113,972 |
| KBWB | 74.55▲ | +0.68 (+0.92%) | 74.8499 | 73.99 | 1,062,643 |
| KD | 43.41▲ | +1.04 (+2.45%) | 43.74 | 42.55 | 1,900,579 |
| KEMX | 32.88▲ | +0.2903 (+0.89%) | 32.89 | 32.82 | 1,367 |
| KEN | 43.78▲ | +0.64 (+1.48%) | 43.88 | 43.22 | 12,036 |
| KF | 27.41▲ | +0.42 (+1.56%) | 27.41 | 27.1576 | 6,860 |
| KFS | 16.57▲ | +1.35 (+8.87%) | 16.62 | 15.39 | 103,710 |
| KLAC | 924.58▲ | +3.48 (+0.38%) | 928.02 | 916.05 | 489,375 |
| KNCT | 118.34▲ | +1.30 (+1.11%) | 118.3403 | 118.29 | 277 |
| KOCG | 31.474▲ | +0.3048 (+0.98%) | 31.474 | 31.474 | 73 |
| KOKU | 110.499▲ | +0.529 (+0.48%) | 110.499 | 110.47 | 500 |
| KOMP | 55.70▲ | +0.70 (+1.27%) | 55.83 | 55.28 | 99,393 |
| KRMA | 41.02▲ | +0.29 (+0.71%) | 41.189 | 41.00 | 2,585 |
| L | 92.39▲ | +1.05 (+1.15%) | 92.58 | 91.37 | 500,770 |
| LASR | 19.77▲ | +0.135 (+0.69%) | 20.1727 | 19.60 | 357,015 |
| LAUR | 23.64▲ | +0.16 (+0.68%) | 23.67 | 23.09 | 525,105 |
| LCR | 36.3137▲ | +0.159 (+0.44%) | 36.3396 | 36.28 | 1,277 |
| LCTU | 68.13▲ | +0.604 (+0.89%) | 68.20 | 67.96 | 15,600 |
| LDEM | 54.37▲ | +0.41 (+0.76%) | 54.81 | 54.01 | 20,468 |
| LEGR | 54.24▲ | +0.24 (+0.44%) | 54.24 | 54.00 | 2,660 |
| LEMB | 40.57▲ | +0.05 (+0.12%) | 40.63 | 40.5105 | 127,887 |
| LGH | 55.285▲ | +0.655 (+1.20%) | 55.3401 | 55.01 | 13,877 |
| LGRO | 37.33▲ | +0.322 (+0.87%) | 37.33 | 37.32 | 283 |
| LIXT | 2.83▲ | +0.81 (+40.10%) | 4.25 | 2.4401 | 64,132,966 |
| LLYVA | 79.94▲ | +1.42 (+1.81%) | 80.745 | 79.05 | 68,600 |
| LLYVK | 81.61▲ | +1.36 (+1.69%) | 82.37 | 80.285 | 187,700 |
| LMB | 149.20▲ | +3.43 (+2.35%) | 154.05 | 146.15 | 151,833 |
| LOPP | 30.3339▲ | +0.3439 (+1.15%) | 30.3339 | 30.3339 | 13 |
| LOWV | 75.86▲ | +0.755 (+1.01%) | 75.90 | 75.70 | 8,347 |
| LRGC | 72.4399▲ | +0.5599 (+0.78%) | 72.54 | 72.17 | 9,526 |
| LRGF | 64.96▲ | +0.54 (+0.84%) | 65.0104 | 64.60 | 68,379 |
| LRGG | 28.89▲ | +0.30 (+1.05%) | 28.95 | 28.81 | 28,871 |
| LRND | 36.6993▲ | +0.3221 (+0.89%) | 36.6993 | 36.6993 | 18 |
| LSGR | 42.19▲ | +0.45 (+1.08%) | 42.22 | 41.999 | 58,500 |
| LTM | 41.76▼ | -0.04 (-0.10%) | 42.2971 | 41.505 | 299,133 |
| MAKX | 47.064▲ | +0.922 (+2.00%) | 47.25 | 47.064 | 300 |
| MAPP | 24.706▲ | +0.0816 (+0.33%) | 24.706 | 24.706 | 0 |
| MART | 36.1251▲ | +0.1611 (+0.45%) | 36.1251 | 36.125 | 286 |
| MARW | 32.6455▲ | +0.1155 (+0.36%) | 32.6899 | 32.6455 | 1,314 |
| MAYT | 34.9823▲ | +0.1263 (+0.36%) | 34.9823 | 34.9823 | 0 |
| MAYW | 32.2301▲ | +0.0411 (+0.13%) | 32.29 | 32.19 | 3,360 |
| MCB | 74.91▲ | +1.45 (+1.97%) | 75.345 | 73.3501 | 67,850 |
| MEMX | 33.1796▲ | +0.2814 (+0.86%) | 33.1796 | 33.1796 | 205 |
| METV | 17.07▲ | +0.07 (+0.41%) | 17.112 | 16.995 | 101,100 |
| MFUS | 54.03▲ | +0.35 (+0.65%) | 54.03 | 53.86 | 6,852 |
| MGC | 227.39▲ | +1.99 (+0.88%) | 227.62 | 226.14 | 78,129 |
| MGIC | 20.70▲ | +0.37 (+1.82%) | 20.83 | 20.33 | 52,742 |
| MGK | 369.06▲ | +3.92 (+1.07%) | 369.5599 | 366.754 | 182,724 |
| MGNI | 24.53▼ | -0.14 (-0.57%) | 25.27 | 24.46 | 3,274,899 |
| MID | 66.5106▲ | +0.6106 (+0.93%) | 66.668 | 66.15 | 2,700 |
| MMLG | 33.7073▲ | +0.4533 (+1.36%) | 33.7486 | 33.7073 | 152 |
| MODL | 43.50▲ | +0.385 (+0.89%) | 43.52 | 43.3155 | 12,220 |
| MOOD | 33.52▲ | +0.1351 (+0.40%) | 33.57 | 33.52 | 1,455 |
| MOTO | 48.0053▲ | +0.3075 (+0.64%) | 48.0053 | 48.0053 | 67 |
| MS | 144.14▲ | +1.28 (+0.90%) | 144.56 | 142.67 | 3,974,691 |
| MTG | 28.52▲ | +0.61 (+2.19%) | 28.665 | 27.96 | 3,959,385 |
| MTZ | 171.89▲ | +2.53 (+1.49%) | 173.24 | 169.45 | 862,224 |
| MUX | 11.37▲ | +0.38 (+3.46%) | 11.46 | 10.94 | 827,889 |
| MXE | 10.79▲ | +0.05 (+0.47%) | 10.8661 | 10.73 | 5,749 |
| MXF | 17.87▲ | +0.13 (+0.73%) | 17.93 | 17.77 | 24,343 |
| MYRG | 188.88▲ | +5.60 (+3.06%) | 189.36 | 183.76 | 201,476 |
| NACP | 44.1599▲ | +0.358 (+0.82%) | 44.1599 | 44.1503 | 963 |
| NANR | 58.5004▲ | +0.0882 (+0.15%) | 58.54 | 58.40 | 14,763 |
| NBCC | 27.6697▲ | +0.1504 (+0.55%) | 27.6697 | 27.6697 | 36 |
| NBXG | 14.67▲ | +0.08 (+0.55%) | 14.70 | 14.566 | 74,800 |
| NDAQ | 90.07▲ | +0.55 (+0.61%) | 90.35 | 89.495 | 1,433,250 |
| NDVG | 34.3995▲ | +0.2223 (+0.65%) | 34.3995 | 34.3995 | 17 |
| NEON | 26.39▲ | +0.70 (+2.72%) | 26.85 | 25.00 | 295,027 |
| NEU | 737.28▲ | +17.18 (+2.39%) | 737.28 | 717.45 | 116,709 |
| NIC | 131.53▲ | +1.45 (+1.11%) | 133.00 | 130.36 | 53,563 |