Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDRV | 36.54▲ | +0.236 (+0.65%) | 36.864 | 36.235 | 14,686 |
| IDVO | 37.07▲ | +0.12 (+0.32%) | 37.24 | 36.889 | 105,400 |
| IEMG | 65.99▲ | +0.26 (+0.40%) | 66.445 | 65.6561 | 16,299,506 |
| IGIB | 54.26▼ | -0.11 (-0.20%) | 54.495 | 54.17 | 2,821,533 |
| IGOV | 43.02▼ | -0.07 (-0.16%) | 43.39 | 42.95 | 169,700 |
| IGSB | 53.07▼ | -0.04 (-0.08%) | 53.16 | 53.0311 | 2,241,285 |
| IHD | 6.13▲ | +0.06 (+0.99%) | 6.16 | 6.08 | 70,400 |
| IHY | 22.315▼ | -0.009 (-0.04%) | 22.39 | 22.27 | 9,477 |
| III | 5.38▲ | +0.05 (+0.94%) | 5.54 | 5.31 | 278,717 |
| IJUL | 32.601▼ | -0.0617 (-0.19%) | 32.77 | 32.49 | 29,700 |
| ILCV | 89.17▲ | +0.23 (+0.26%) | 89.66 | 88.71 | 13,700 |
| ILF | 28.58▲ | +0.04 (+0.14%) | 28.91 | 28.51 | 3,059,299 |
| ILPT | 6.37▲ | +0.02 (+0.31%) | 6.565 | 6.28 | 368,777 |
| INFL | 43.52▼ | -0.08 (-0.18%) | 43.98 | 43.29 | 155,738 |
| INKM | 33.4405▲ | +0.0005 (+0.00%) | 33.60 | 33.4375 | 2,992 |
| INTR | 9.09▲ | +0.14 (+1.56%) | 9.275 | 8.93 | 2,513,806 |
| IONQ | 65.44▲ | +3.18 (+5.11%) | 66.39 | 61.08 | 49,629,870 |
| IPAC | 74.21▼ | -0.36 (-0.48%) | 74.76 | 74.01 | 218,685 |
| IPKW | 52.932▼ | -0.1189 (-0.22%) | 53.33 | 52.75 | 38,100 |
| IPO | 53.40▲ | +0.57 (+1.08%) | 53.6649 | 52.50 | 167,809 |
| IPOS | 17.2085▼ | -0.1715 (-0.99%) | 17.81 | 17.2085 | 1,434 |
| IQDF | 28.86▼ | -0.08 (-0.28%) | 29.0299 | 28.775 | 114,178 |
| IQDY | 34.30▼ | -0.081 (-0.24%) | 34.44 | 34.2631 | 5,229 |
| IQLT | 43.91▼ | -0.19 (-0.43%) | 44.249 | 43.71 | 3,666,584 |
| IQSU | 52.466▲ | +0.086 (+0.16%) | 52.57 | 52.298 | 1,200 |
| IREN | 37.90▲ | +1.45 (+3.98%) | 38.475 | 34.62 | 34,636,101 |
| IRTR | 30.61▼ | -0.04 (-0.13%) | 30.71 | 30.53 | 8,580 |
| ISCF | 41.05▼ | -0.21 (-0.51%) | 41.39 | 40.96 | 67,138 |
| ISCG | 54.08▲ | +0.05 (+0.09%) | 54.79 | 53.59 | 32,600 |
| ISD | 14.68▲ | +0.04 (+0.27%) | 14.69 | 14.62 | 83,100 |
| ISHG | 76.79▼ | -0.19 (-0.25%) | 77.36 | 76.765 | 55,884 |
| ISHP | 42.9271▲ | +0.4701 (+1.11%) | 42.9271 | 42.9271 | 32 |
| ISTB | 48.89▼ | -0.04 (-0.08%) | 48.98 | 48.86 | 289,569 |
| ISWN | 21.3539▼ | -0.0986 (-0.46%) | 21.50 | 21.3539 | 691 |
| ITDB | 32.8285▼ | -0.0615 (-0.19%) | 32.964 | 32.8285 | 3,681 |
| ITDC | 33.81▼ | -0.02 (-0.06%) | 33.91 | 33.70 | 8,998 |
| ITDD | 34.8256▼ | -0.0444 (-0.13%) | 35.03 | 34.8256 | 7,613 |
| ITDE | 35.65▼ | -0.0507 (-0.14%) | 35.87 | 35.62 | 9,955 |
| ITDH | 36.757▼ | -0.0373 (-0.10%) | 36.8686 | 36.757 | 5,171 |
| ITT | 179.46▼ | -2.38 (-1.31%) | 183.33 | 178.64 | 567,000 |
| ITUB | 7.27▲ | +0.13 (+1.82%) | 7.36 | 7.17 | 30,318,000 |
| IUS | 54.9297▼ | -0.0003 (+0.00%) | 55.2401 | 54.84 | 25,660 |
| IVLU | 35.50▼ | -0.13 (-0.36%) | 35.8077 | 35.38 | 1,116,230 |
| IVRS | 42.057▲ | +0.0803 (+0.19%) | 42.057 | 41.976 | 500 |
| IWC | 146.10▲ | +0.40 (+0.27%) | 149.165 | 145.94 | 44,326 |
| IWO | 315.01▲ | +0.89 (+0.28%) | 321.02 | 312.235 | 430,137 |
| IXG | 116.4301▲ | +0.3501 (+0.30%) | 117.02 | 115.93 | 16,569 |
| IXP | 126.56▲ | +0.06 (+0.05%) | 126.92 | 125.7679 | 28,086 |
| IXUS | 82.39▼ | -0.10 (-0.12%) | 83.04 | 82.00 | 1,525,235 |
| IYC | 105.75▼ | -0.02 (-0.02%) | 106.415 | 104.86 | 83,550 |
| IYG | 90.16▲ | +0.91 (+1.02%) | 90.48 | 89.43 | 45,693 |
| JADE | 60.3812▲ | +0.3289 (+0.55%) | 60.3812 | 60.3812 | 0 |
| JANW | 35.98▲ | +0.01 (+0.03%) | 36.0599 | 35.93 | 29,728 |
| JAVA | 68.74▲ | +0.21 (+0.31%) | 69.225 | 68.32 | 416,026 |
| JBGS | 23.87▼ | -0.36 (-1.49%) | 24.30 | 23.785 | 1,507,459 |
| JCHI | 58.469▲ | +0.8121 (+1.41%) | 58.469 | 58.32 | 2,300 |
| JEQ | 8.85▲ | +0.03 (+0.34%) | 8.86 | 8.81 | 57,600 |
| JGLO | 67.15▲ | +0.04 (+0.06%) | 67.32 | 66.83 | 130,075 |
| JHEM | 31.71▲ | +0.09 (+0.28%) | 31.9328 | 31.62 | 69,017 |
| JHML | 77.42▼ | -0.03 (-0.04%) | 77.8981 | 77.0236 | 54,660 |
| JHPI | 23.41▲ | +0.03 (+0.13%) | 23.50 | 23.38 | 44,500 |
| JIG | 74.5903▼ | -0.1097 (-0.15%) | 75.06 | 74.40 | 9,118 |
| JIRE | 73.06▼ | -0.36 (-0.49%) | 73.68 | 72.8137 | 187,513 |
| JIVE | 75.265▼ | -0.217 (-0.29%) | 75.869 | 75.12 | 82,800 |
| JLL | 316.98▲ | +5.14 (+1.65%) | 322.37 | 313.34 | 478,200 |
| JPEM | 59.8691▲ | +0.0091 (+0.02%) | 60.1113 | 59.77 | 42,174 |
| JPIN | 67.5995▼ | -0.3618 (-0.53%) | 68.18 | 67.5995 | 17,290 |
| JPM | 311.75▲ | +2.56 (+0.83%) | 312.91 | 308.7722 | 6,951,414 |
| JSCP | 47.67▼ | -0.04 (-0.08%) | 47.79 | 47.6601 | 88,022 |
| JSMD | 84.6823▲ | +0.0876 (+0.10%) | 86.00 | 84.11 | 40,829 |
| JSML | 74.4382▼ | -0.0394 (-0.05%) | 75.555 | 74.4049 | 8,938 |
| JUNW | 32.7048▲ | +0.0024 (+0.01%) | 32.74 | 32.6706 | 778 |
| JVAL | 47.37▲ | +0.0073 (+0.02%) | 47.74 | 47.31 | 21,400 |
| KALA | 17.47▼ | -0.85 (-4.64%) | 20.60 | 17.46 | 353,435 |
| KARS | 28.99▲ | +0.49 (+1.72%) | 29.0606 | 28.85 | 79,335 |
| KBUF | 34.6637▲ | +0.3462 (+1.01%) | 34.92 | 34.51 | 620 |
| KBWB | 78.62▲ | +1.03 (+1.33%) | 79.23 | 77.76 | 3,379,629 |
| KE | 31.32▼ | -0.16 (-0.51%) | 31.70 | 30.755 | 203,507 |
| KEMQ | 26.539▲ | +0.548 (+2.11%) | 26.60 | 26.43 | 10,900 |
| KEMX | 34.759▼ | -0.0551 (-0.16%) | 35.03 | 34.759 | 19,053 |
| KGRN | 31.07▲ | +0.7782 (+2.57%) | 31.238 | 30.60 | 160,100 |
| KOMP | 61.26▲ | +0.49 (+0.81%) | 61.63 | 60.5521 | 154,394 |
| KPRO | 31.0031▲ | +0.1486 (+0.48%) | 31.0031 | 30.96 | 153 |
| KRC | 43.72▼ | -0.46 (-1.04%) | 44.89 | 43.46 | 2,038,000 |
| KSPY | 28.046▲ | +0.0172 (+0.06%) | 28.311 | 28.00 | 3,900 |
| KTEC | 19.07▲ | +0.52 (+2.80%) | 19.11 | 18.90 | 119,700 |
| KTOS | 75.74▼ | -0.61 (-0.80%) | 77.0279 | 73.11 | 4,247,233 |
| KVHI | 6.09▼ | -0.12 (-1.93%) | 6.41 | 6.09 | 32,249 |
| KWEB | 42.59▲ | +1.16 (+2.80%) | 42.67 | 42.12 | 29,353,400 |
| LAUR | 29.72▲ | +0.11 (+0.37%) | 30.04 | 29.57 | 807,801 |
| LCID | 20.36▲ | +0.64 (+3.25%) | 21.40 | 19.44 | 12,881,579 |
| LDEM | 59.615▲ | +0.4159 (+0.70%) | 59.81 | 59.53 | 2,200 |
| LDI | 4.56▲ | +0.12 (+2.70%) | 5.05 | 4.04 | 41,545,604 |
| LEMB | 41.42 | +0.00 (+0.00%) | 41.65 | 41.23 | 414,080 |
| LEVI | 22.70▲ | +0.20 (+0.89%) | 22.93 | 22.39 | 2,226,473 |
| LEXI | 34.255▼ | -0.0429 (-0.13%) | 34.33 | 34.23 | 8,500 |
| LGRO | 39.9784▲ | +0.0077 (+0.02%) | 40.07 | 39.86 | 35,062 |
| LINK | 10.83▲ | +1.96 (+22.10%) | 12.00 | 8.61 | 461,600 |
| LIT | 52.57▲ | +0.72 (+1.39%) | 53.10 | 52.15 | 313,762 |
| LMBO | 33.599▲ | +0.799 (+2.44%) | 33.91 | 32.23 | 7,100 |