Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WSO | 450.71▲ | +2.99 (+0.67%) | 455.62 | 440.70 | 375,000 |
| GS | 426.95▲ | +0.24 (+0.06%) | 433.43 | 425.19 | 2,313,676 |
| CACI | 407.70▲ | +5.47 (+1.36%) | 410.635 | 400.94 | 139,584 |
| WING | 383.98▼ | -0.81 (-0.21%) | 396.00 | 360.33 | 1,172,500 |
| USLM | 320.61▲ | +10.61 (+3.42%) | 322.52 | 309.945 | 38,247 |
| LPLA | 265.49▼ | -3.64 (-1.35%) | 276.12 | 264.52 | 1,326,415 |
| CSWI | 240.60▲ | +2.98 (+1.25%) | 244.30 | 237.50 | 121,291 |
| CLH | 202.36▲ | +12.91 (+6.81%) | 206.2879 | 192.51 | 805,684 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| LDOS | 142.19▲ | +1.97 (+1.40%) | 142.90 | 138.60 | 1,950,253 |
| R | 122.40▲ | +0.55 (+0.45%) | 126.035 | 120.81 | 275,018 |
| SPXC | 121.80▼ | -0.01 (-0.01%) | 124.86 | 120.62 | 231,609 |
| TMDX | 117.60▲ | +23.47 (+24.93%) | 124.18 | 105.46 | 4,941,000 |
| THC | 115.95▲ | +3.66 (+3.26%) | 120.03 | 112.13 | 3,242,552 |
| CHD | 106.26▼ | -1.63 (-1.51%) | 108.68 | 106.06 | 1,978,028 |
| IIPR | 105.53▲ | +2.13 (+2.06%) | 108.11 | 102.2543 | 631,020 |
| DUK | 99.78▲ | +1.52 (+1.55%) | 100.56 | 97.49 | 4,862,016 |
| CRS | 98.33▲ | +12.63 (+14.74%) | 100.00 | 90.26 | 2,074,821 |
| ACGL | 95.80▲ | +2.26 (+2.42%) | 96.58 | 93.63 | 2,578,318 |
| DSGX | 94.85▲ | +2.06 (+2.22%) | 96.49 | 91.70 | 486,590 |
| CL | 91.90▼ | -0.02 (-0.02%) | 92.54 | 90.83 | 5,219,872 |
| AER | 85.52▲ | +1.03 (+1.22%) | 88.54 | 84.95 | 2,757,819 |
| IDU | 86.45▲ | +0.82 (+0.96%) | 87.22 | 85.19 | 47,474 |
| HIBB | 86.14▼ | -0.10 (-0.12%) | 86.85 | 86.00 | 1,115,756 |
| ROOT | 69.91▲ | +0.26 (+0.37%) | 86.57 | 68.0439 | 2,256,554 |
| SF | 79.85▼ | -0.07 (-0.09%) | 81.13 | 79.0901 | 946,961 |
| DD | 78.31▲ | +5.81 (+8.01%) | 79.19 | 76.69 | 6,740,056 |
| VST | 76.86▲ | +1.02 (+1.34%) | 79.04 | 74.75 | 5,424,673 |
| PSCM | 75.74▲ | +0.04 (+0.05%) | 77.2242 | 75.74 | 861 |
| AZN | 76.41▲ | +0.53 (+0.70%) | 76.80 | 75.96 | 4,911,684 |
| SNEX | 73.08▲ | +0.48 (+0.66%) | 74.16 | 71.70 | 159,048 |
| PEG | 69.81▲ | +0.73 (+1.06%) | 70.46 | 68.285 | 4,809,982 |
| CSR | 68.80▲ | +1.55 (+2.30%) | 69.61 | 67.17 | 138,620 |
| INCO | 64.98▲ | +0.29 (+0.45%) | 65.17 | 64.6229 | 29,202 |
| NHI | 63.40▲ | +0.34 (+0.54%) | 64.42 | 63.14 | 197,544 |
| APOG | 62.53▲ | +0.75 (+1.21%) | 64.16 | 61.79 | 307,480 |
| PRCT | 60.61▲ | +7.63 (+14.40%) | 63.26 | 53.95 | 2,129,587 |
| LIVN | 62.62▲ | +6.87 (+12.32%) | 63.21 | 58.62 | 2,494,393 |
| IBOC | 57.17▲ | +1.52 (+2.73%) | 58.22 | 55.975 | 417,956 |
| EAT | 54.95▲ | +1.35 (+2.52%) | 55.69 | 53.02 | 2,391,879 |
| RDNT | 50.45▲ | +1.95 (+4.02%) | 50.57 | 48.29 | 1,019,320 |
| MAIN | 50.15▲ | +0.55 (+1.11%) | 50.42 | 49.65 | 386,298 |
| UTES | 50.0121▲ | +0.4502 (+0.91%) | 50.275 | 49.499 | 147,147 |
| CTS | 47.42▲ | +1.67 (+3.65%) | 47.96 | 45.0929 | 265,377 |
| UEVM | 46.6641▲ | +0.0641 (+0.14%) | 47.03 | 46.62 | 1,648 |
| CLIX | 41.965▲ | +0.304 (+0.73%) | 42.28 | 41.71 | 800 |
| SOCL | 41.57▲ | +1.10 (+2.72%) | 42.1977 | 41.45 | 7,784 |
| RVMD | 38.82▲ | +1.54 (+4.13%) | 39.49 | 37.09 | 1,439,659 |
| SMTC | 37.64▲ | +0.02 (+0.05%) | 39.09 | 36.22 | 2,623,999 |
| EQH | 38.61▲ | +1.70 (+4.61%) | 39.08 | 36.92 | 5,261,323 |
| FLIN | 37.56▲ | +0.06 (+0.16%) | 37.75 | 37.52 | 78,800 |
| FITB | 37.10▲ | +0.64 (+1.76%) | 37.665 | 36.63 | 4,044,242 |
| SIXH | 35.289▼ | -0.119 (-0.34%) | 36.07 | 35.26 | 3,100 |
| VSTO | 34.95▼ | -0.14 (-0.40%) | 35.61 | 34.85 | 366,480 |
| RISR | 34.72▲ | +0.0882 (+0.25%) | 35.08 | 34.5005 | 20,687 |
| RCKY | 33.09▲ | +7.32 (+28.41%) | 35.00 | 30.61 | 210,555 |
| AXTA | 34.21▲ | +2.77 (+8.81%) | 34.945 | 33.24 | 9,332,872 |
| NTB | 34.39▲ | +0.39 (+1.15%) | 34.93 | 34.00 | 258,673 |
| PBDC | 34.15▲ | +0.213 (+0.63%) | 34.34 | 33.92 | 62,300 |
| NMIH | 31.65▲ | +0.79 (+2.56%) | 32.66 | 30.35 | 615,212 |
| PEBK | 30.80▲ | +1.71 (+5.88%) | 31.39 | 29.30 | 12,719 |
| TRMK | 30.04▲ | +0.44 (+1.49%) | 30.49 | 29.62 | 258,374 |
| USAP | 29.06▲ | +2.91 (+11.13%) | 30.47 | 27.00 | 422,184 |
| TRN | 29.55▲ | +3.53 (+13.57%) | 29.83 | 26.84 | 1,401,003 |
| VITL | 27.33▲ | +0.57 (+2.13%) | 27.7348 | 26.45 | 495,211 |
| EPRT | 26.35▲ | +0.01 (+0.04%) | 26.87 | 26.28 | 1,253,112 |
| HIW | 25.89▼ | -0.31 (-1.18%) | 26.56 | 25.86 | 1,398,886 |
| CSWC | 26.18▲ | +0.36 (+1.39%) | 26.34 | 25.84 | 213,731 |
| CTRE | 24.93▲ | +0.21 (+0.85%) | 25.245 | 24.56 | 1,008,583 |
| YPF | 22.08▲ | +0.12 (+0.55%) | 22.37 | 21.52 | 1,698,200 |
| GNK | 21.76▲ | +0.42 (+1.97%) | 21.905 | 21.27 | 601,450 |
| PNTG | 21.26▲ | +0.35 (+1.67%) | 21.64 | 20.85 | 218,073 |
| FUSN | 21.42▼ | -0.01 (-0.05%) | 21.58 | 21.39 | 555,551 |
| ARCC | 20.85▲ | +0.24 (+1.16%) | 21.00 | 20.52 | 3,900,177 |
| EVER | 20.43▲ | +0.26 (+1.29%) | 20.9156 | 19.8852 | 373,468 |
| EWTX | 19.01▲ | +1.07 (+5.96%) | 20.90 | 17.37 | 984,907 |
| MDWD | 19.27▲ | +0.66 (+3.55%) | 19.86 | 18.4162 | 85,508 |
| HTGC | 19.30▲ | +0.18 (+0.94%) | 19.425 | 19.14 | 800,860 |
| PRMW | 19.00▲ | +0.13 (+0.69%) | 19.15 | 18.835 | 1,509,234 |
| AKA | 19.10▲ | +4.59 (+31.63%) | 19.105 | 14.9512 | 21,348 |
| AVDL | 18.31▲ | +0.15 (+0.83%) | 19.04 | 18.23 | 1,032,772 |
| DAWN | 17.69▲ | +0.59 (+3.45%) | 18.0699 | 16.66 | 1,511,404 |
| FBP | 17.68▲ | +0.43 (+2.49%) | 18.04 | 17.43 | 1,079,390 |
| ASA | 17.67▲ | +0.36 (+2.08%) | 17.9998 | 17.07 | 315,165 |
| KAR | 17.45▲ | +0.27 (+1.57%) | 17.79 | 17.17 | 1,185,084 |
| CGBD | 17.33▲ | +0.16 (+0.93%) | 17.58 | 17.15 | 436,942 |
| ALXO | 16.94▼ | -0.08 (-0.47%) | 17.47 | 16.85 | 424,667 |
| PAHC | 16.35▼ | -0.35 (-2.10%) | 17.10 | 16.34 | 228,493 |
| BCSF | 16.86▲ | +0.23 (+1.38%) | 16.91 | 16.65 | 311,075 |
| EEMO | 16.24▲ | +0.0513 (+0.32%) | 16.45 | 16.11 | 39,883 |
| GOGL | 14.13▲ | +0.04 (+0.28%) | 14.2743 | 13.93 | 1,418,353 |
| EFT | 13.48▲ | +0.10 (+0.75%) | 13.54 | 13.30 | 172,400 |
| SERA | 10.43▼ | -1.26 (-10.78%) | 12.355 | 10.20 | 151,360 |
| CMRE | 12.28▲ | +0.30 (+2.50%) | 12.33 | 11.92 | 573,182 |
| INAQ | 11.43▲ | +0.18 (+1.60%) | 11.43 | 11.43 | 847 |
| TLGY | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,609 |
| TCN | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.23 | 36,633,210 |
| PLTN | 9.15▲ | +0.30 (+3.39%) | 11.16 | 7.75 | 934,716 |
| LINC | 10.75▲ | +0.09 (+0.84%) | 10.95 | 10.67 | 55,986 |
| MERC | 10.24▲ | +0.11 (+1.09%) | 10.59 | 10.05 | 227,203 |