Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PRI | 210.09▼ | -1.55 (-0.73%) | 215.49 | 184.76 | 1,706,756 |
| DJT | 33.19▲ | +6.79 (+25.72%) | 33.44 | 23.90 | 17,714,415 |
| VABK | 24.36▼ | -0.64 (-2.56%) | 27.49 | 24.12 | 46,574 |
| EYPT | 17.50▼ | -3.44 (-16.43%) | 20.80 | 17.02 | 4,142,333 |
| JWN | 18.74▲ | +0.79 (+4.40%) | 20.27 | 17.91 | 6,106,316 |
| FHLT | 12.70▼ | -0.107 (-0.84%) | 14.65 | 11.60 | 20,648 |
| MLYS | 10.75▼ | -1.25 (-10.42%) | 12.015 | 10.37 | 418,551 |
| SWVL | 9.48▲ | +1.91 (+25.23%) | 11.15 | 7.41 | 259,366 |
| MRNO | 7.22▼ | -3.28 (-31.24%) | 10.93 | 7.22 | 123,859 |
| FTEL | 7.79▲ | +0.95 (+13.89%) | 8.47 | 6.71 | 1,140,844 |
| CGC | 7.83▲ | +1.34 (+20.65%) | 8.20 | 6.41 | 16,813,177 |
| BPTH | 4.20▲ | +0.96 (+29.63%) | 7.6699 | 3.56 | 83,537,371 |
| OCUL | 5.86▼ | -1.72 (-22.69%) | 7.61 | 5.85 | 6,074,050 |
| BNTC | 6.82▲ | +2.02 (+42.08%) | 7.42 | 5.08 | 3,516,710 |
| ALRN | 5.00▲ | +0.75 (+17.65%) | 7.42 | 4.51 | 1,755,029 |
| PHUN | 6.84▲ | +0.84 (+14.00%) | 7.09 | 5.95 | 882,045 |
| APM | 5.37▼ | -1.88 (-25.93%) | 7.05 | 5.04 | 115,771 |
| AIRI | 5.1927▼ | -0.5073 (-8.90%) | 6.50 | 4.95 | 203,845 |
| WISH | 5.74▲ | +0.78 (+15.73%) | 5.77 | 4.87 | 3,737,000 |
| VCNX | 4.80▼ | -0.04 (-0.83%) | 5.18 | 4.432 | 11,193 |
| MBRX | 4.5235▲ | +0.2435 (+5.69%) | 5.00 | 4.41 | 49,640 |
| BRLS | 4.9207▲ | +0.4107 (+9.11%) | 4.9207 | 4.42 | 470 |
| INDO | 4.08▲ | +0.29 (+7.65%) | 4.78 | 3.61 | 3,899,311 |
| VRPX | 4.04▲ | +0.57 (+16.43%) | 4.04 | 3.3396 | 15,134 |
| GNTA | 3.9156▲ | +0.9156 (+30.52%) | 3.9156 | 3.15 | 4,432 |
| ICLK | 3.37▼ | -0.54 (-13.81%) | 3.844 | 2.83 | 97,698 |
| HUMA | 3.59▲ | +0.47 (+15.06%) | 3.75 | 3.17 | 5,794,831 |
| MYND | 3.1194▼ | -0.1806 (-5.47%) | 3.70 | 3.07 | 17,655 |
| BEEP | 3.39▼ | -0.05 (-1.45%) | 3.66 | 2.75 | 113,897 |
| GMGI | 3.46▲ | +0.49 (+16.50%) | 3.50 | 2.82 | 297,882 |
| XPON | 3.15▲ | +1.22 (+63.21%) | 3.49 | 2.12 | 16,038,373 |
| TFFP | 3.135▼ | -0.1055 (-3.26%) | 3.4654 | 3.00 | 26,484 |
| HOLO | 2.95▲ | +0.71 (+31.70%) | 3.44 | 2.59 | 37,164,410 |
| MRIN | 3.15▲ | +0.74 (+30.71%) | 3.30 | 2.40 | 876,985 |
| SMSI | 2.225▲ | +0.275 (+14.10%) | 3.21 | 1.96 | 5,514,614 |
| GENE | 2.44▼ | -0.72 (-22.78%) | 3.20 | 2.30 | 89,566 |
| LGCB | 2.66▼ | -0.36 (-11.92%) | 3.04 | 2.40 | 25,293 |
| SDIG | 2.69▲ | +0.32 (+13.50%) | 2.88 | 2.29 | 497,095 |
| PROK | 2.40▼ | -0.44 (-15.49%) | 2.785 | 1.95 | 1,505,649 |
| YQ | 2.465▲ | +0.115 (+4.89%) | 2.7199 | 2.22 | 3,486 |
| TCTM | 2.62▲ | +0.37 (+16.44%) | 2.68 | 2.31 | 28,056 |
| XELA | 2.00▼ | -0.34 (-14.53%) | 2.3197 | 1.95 | 306,002 |
| MLEC | 1.38▼ | -0.03 (-2.13%) | 2.17 | 1.30 | 3,280,962 |
| SUGP | 1.85▼ | -0.23 (-11.06%) | 2.15 | 1.83 | 18,759 |
| STI | 1.50▼ | -0.48 (-24.24%) | 2.02 | 1.36 | 534,509 |
| ELDN | 1.99▲ | +0.42 (+26.75%) | 2.00 | 1.55 | 400,123 |
| BTM | 1.90▲ | +0.23 (+13.77%) | 1.945 | 1.6501 | 256,075 |
| EXFY | 1.59▲ | +0.08 (+5.30%) | 1.91 | 1.5501 | 1,184,567 |
| MOGU | 1.88▼ | -0.02 (-1.05%) | 1.88 | 1.63 | 1,083 |
| CHRO | 1.225▼ | -0.765 (-38.44%) | 1.87 | 1.22 | 26,306 |
| RDI | 1.66▼ | -0.09 (-5.14%) | 1.825 | 1.525 | 52,193 |
| PAPL | 1.64▲ | +0.20 (+13.89%) | 1.70 | 1.33 | 329,121 |
| NEON | 1.63▲ | +0.26 (+18.98%) | 1.68 | 1.38 | 167,596 |
| AGBA | 1.03▲ | +0.63 (+157.50%) | 1.66 | 0.721 | 122,877,076 |
| NVNI | 1.40▼ | -0.04 (-2.78%) | 1.65 | 1.40 | 1,048 |
| COOT | 1.51▲ | +0.2419 (+19.08%) | 1.59 | 1.26 | 137,497 |
| TIRX | 0.80▲ | +0.3152 (+65.02%) | 1.48 | 0.70 | 58,665,928 |
| THCH | 1.28▲ | +0.24 (+23.08%) | 1.44 | 1.18 | 14,434,038 |
| RCAT | 1.06▼ | -0.36 (-25.35%) | 1.44 | 0.90 | 3,772,956 |
| VERU | 1.42▲ | +0.26 (+22.41%) | 1.425 | 1.00 | 7,020,042 |
| VTNR | 1.31▲ | +0.331 (+33.81%) | 1.38 | 1.09 | 11,305,400 |
| NCRA | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.21 | 2,377 |
| HLP | 1.18▲ | +0.06 (+5.36%) | 1.33 | 1.11 | 228,153 |
| VCIG | 1.24▲ | +0.10 (+8.77%) | 1.30 | 1.13 | 381,395 |
| MIGI | 1.11▲ | +0.11 (+11.00%) | 1.26 | 0.9776 | 270,671 |
| HWH | 1.02▲ | +0.0699 (+7.36%) | 1.25 | 0.9578 | 259,605 |
| WNW | 1.09▲ | +0.05 (+4.81%) | 1.23 | 1.00 | 986,490 |
| SCLX | 0.90▼ | -0.27 (-23.08%) | 1.18 | 0.8535 | 2,840,617 |
| VRAR | 1.15 | +0.00 (+0.00%) | 1.17 | 1.0201 | 64,906 |
| AACG | 1.03▲ | +0.0553 (+5.67%) | 1.04 | 0.9101 | 20,914 |
| CTXR | 0.8055▼ | -0.0107 (-1.31%) | 1.04 | 0.765 | 6,380,060 |
| BGLC | 0.849▲ | +0.216 (+34.12%) | 1.00 | 0.633 | 3,178,200 |
| SQFT | 0.90▼ | -0.0001 (-0.01%) | 0.9999 | 0.84 | 76,553 |
| RPID | 0.86▼ | -0.08 (-8.51%) | 0.97 | 0.8501 | 140,232 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| DFLI | 0.7566▲ | +0.1411 (+22.92%) | 0.87 | 0.5999 | 5,390,698 |
| TLSA | 0.64▲ | +0.127 (+24.76%) | 0.82 | 0.49 | 1,555,576 |
| OMH | 0.6032▼ | -0.1638 (-21.36%) | 0.80 | 0.601 | 912,609 |
| XELB | 0.67▼ | -0.06 (-8.22%) | 0.77 | 0.67 | 37,934 |
| TANH | 0.67▼ | -0.065 (-8.84%) | 0.732 | 0.6116 | 3,767,825 |
| GNLN | 0.6601▲ | +0.089 (+15.58%) | 0.705 | 0.545 | 1,278,077 |
| KNW | 0.5942▲ | +0.0363 (+6.51%) | 0.70 | 0.5069 | 326,679 |
| MITQ | 0.6313▲ | +0.1031 (+19.52%) | 0.6767 | 0.521 | 346,489 |
| SATX | 0.535▲ | +0.0137 (+2.63%) | 0.6435 | 0.5175 | 29,905 |
| ICU | 0.54▼ | -0.1594 (-22.79%) | 0.64 | 0.5002 | 6,080,895 |
| ME | 0.5055▲ | +0.1493 (+41.91%) | 0.619 | 0.43 | 59,608,675 |
| BCLI | 0.5143▼ | -0.0265 (-4.90%) | 0.59 | 0.4512 | 1,080,653 |
| ISPC | 0.421▲ | +0.208 (+97.65%) | 0.57 | 0.2121 | 37,436,085 |
| CAUD | 0.4493▼ | -0.0609 (-11.94%) | 0.5497 | 0.42 | 270,245 |
| OST | 0.509▲ | +0.0979 (+23.81%) | 0.509 | 0.40 | 2,112,644 |
| KULR | 0.408▼ | -0.0721 (-15.02%) | 0.49 | 0.375 | 7,404,159 |
| WRNT | 0.457▲ | +0.1374 (+42.99%) | 0.4746 | 0.318 | 112,279 |
| YGMZ | 0.47▲ | +0.079 (+20.20%) | 0.47 | 0.389 | 151,900 |
| SECO | 0.3951▲ | +0.0292 (+7.98%) | 0.465 | 0.3311 | 3,123,744 |
| TBIO | 0.331▼ | -0.049 (-12.89%) | 0.4641 | 0.3116 | 266,587 |
| ILAG | 0.4547▲ | +0.0291 (+6.84%) | 0.46 | 0.4004 | 91,372 |
| WINT | 0.3398▼ | -0.0614 (-15.30%) | 0.40 | 0.2654 | 1,789,175 |
| OTRK | 0.2746▼ | -0.0908 (-24.85%) | 0.3657 | 0.261 | 2,650,806 |
| BPTS | 0.326▲ | +0.0356 (+12.26%) | 0.3589 | 0.2701 | 349,656 |
| DXF | 0.2775▲ | +0.0067 (+2.47%) | 0.35 | 0.2649 | 1,500,552 |