Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 161.94▲ | +5.47 (+3.50%) | 162.89 | 157.08 | 2,710,179 |
| AAL | 13.57▲ | +0.61 (+4.71%) | 13.60 | 13.11 | 76,802,700 |
| AALG | 10.79▲ | +0.9465 (+9.62%) | 10.79 | 10.075 | 174,369 |
| AARD | 5.57▲ | +0.19 (+3.53%) | 5.575 | 5.3401 | 110,292 |
| AAT | 21.98▲ | +0.03 (+0.14%) | 22.13 | 21.88 | 393,506 |
| ABSI | 9.82▲ | +0.17 (+1.76%) | 10.15 | 9.50 | 4,540,994 |
| ACB | 4.03▲ | +0.16 (+4.13%) | 4.05 | 3.87 | 809,288 |
| ACYN | 20.89▲ | +0.09 (+0.43%) | 20.89 | 20.81 | 2,281,921 |
| ADBT | 0.1327▲ | +0.0097 (+7.89%) | 0.1372 | 0.1244 | 20,893,984 |
| ADSK | 218.85▲ | +1.90 (+0.88%) | 219.70 | 213.00 | 1,528,513 |
| AGD | 12.13▲ | +0.11 (+0.92%) | 12.18 | 12.02 | 132,865 |
| AIBZ | 5.00▲ | +0.69 (+16.01%) | 5.10 | 4.65 | 967,733 |
| AINF | 20.3451▲ | +1.051 (+5.45%) | 21.19 | 19.79 | 1,059 |
| AINT | 33.142▲ | +1.1302 (+3.53%) | 33.142 | 32.42 | 1,641 |
| AIP | 24.16▲ | +1.86 (+8.34%) | 24.4292 | 23.03 | 727,366 |
| AIUP | 31.9636▲ | +0.825 (+2.65%) | 32.06 | 31.64 | 4,370 |
| AKAN | 3.06▼ | -0.13 (-4.08%) | 3.13 | 2.96 | 270,200 |
| ALAB | 340.74▲ | +37.49 (+12.36%) | 343.00 | 308.34 | 6,102,195 |
| ALGM | 35.50▲ | +1.40 (+4.11%) | 35.89 | 33.85 | 2,560,774 |
| ALTY | 12.08▲ | +0.03 (+0.25%) | 12.09 | 12.08 | 7,700 |
| ALVO | 5.88▲ | +0.01 (+0.17%) | 5.98 | 5.74 | 1,311,757 |
| ALX | 247.41▲ | +0.26 (+0.11%) | 250.34 | 247.41 | 29,725 |
| AMA | 21.05▲ | +1.736 (+8.99%) | 21.365 | 20.00 | 365,369 |
| AMAT | 464.24▲ | +19.67 (+4.42%) | 468.51 | 452.655 | 9,491,072 |
| AMBQ | 71.09▲ | +5.63 (+8.60%) | 71.26 | 65.50 | 753,650 |
| AMD | 615.52▲ | +55.70 (+9.95%) | 616.69 | 582.27 | 44,494,272 |
| AMDG | 136.681▲ | +22.9227 (+20.15%) | 137.065 | 124.25 | 108,200 |
| AMDL | 80.37▲ | +13.355 (+19.93%) | 80.70 | 72.5434 | 4,632,022 |
| AMDY | 52.15▲ | +4.05 (+8.42%) | 52.2993 | 49.6554 | 524,371 |
| AME | 241.23▲ | +3.59 (+1.51%) | 242.32 | 237.76 | 1,072,018 |
| AMGR | 25.6399▲ | +0.4749 (+1.89%) | 25.645 | 25.50 | 2,714 |
| AMHI | 23.79▲ | +0.03 (+0.13%) | 23.79 | 23.79 | 200 |
| AMKR | 52.19▲ | +1.89 (+3.76%) | 52.27 | 50.50 | 3,206,388 |
| AMOM | 61.27▲ | +1.3608 (+2.27%) | 61.27 | 60.38 | 3,700 |
| AMUU | 285.108▲ | +47.8497 (+20.17%) | 285.48 | 257.328 | 89,700 |
| ANGO | 15.42▼ | -0.02 (-0.13%) | 15.50 | 15.13 | 315,683 |
| ANIP | 78.85▲ | +2.71 (+3.56%) | 79.43 | 75.00 | 579,335 |
| AP | 8.60▲ | +0.25 (+2.99%) | 8.67 | 8.31 | 73,537 |
| AQB | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.10 | 15,416 |
| ARHS | 8.73▲ | +0.94 (+12.07%) | 8.79 | 8.27 | 1,735,958 |
| ARM | 322.90▲ | +47.29 (+17.16%) | 324.16 | 293.08 | 12,854,547 |
| ARMG | 26.75▲ | +6.86 (+34.49%) | 26.91 | 22.4411 | 3,436,109 |
| ARMH | 13.63▲ | +1.9739 (+16.93%) | 13.68 | 12.45 | 60,000 |
| ARMY | 23.986▲ | +0.211 (+0.89%) | 24.04 | 23.80 | 6,000 |
| ASHR | 34.23▲ | +0.46 (+1.36%) | 34.24 | 34.05 | 2,996,146 |
| ASHS | 43.13▲ | +0.521 (+1.22%) | 43.14 | 42.93 | 4,800 |
| ASX | 43.73▲ | +2.10 (+5.04%) | 44.02 | 42.21 | 6,881,506 |
| ATC | 24.945▲ | +4.0025 (+19.11%) | 24.945 | 24.945 | 232 |
| ATGL | 5.10▲ | +0.30 (+6.25%) | 5.10 | 4.9906 | 2,420 |
| ATOM | 4.39▲ | +0.27 (+6.55%) | 4.4799 | 4.15 | 559,307 |
| AUMI | 98.25▲ | +0.30 (+0.31%) | 98.25 | 97.875 | 500 |
| AVGG | 23.6072▲ | +0.8272 (+3.63%) | 23.72 | 22.45 | 662,923 |
| AVGO | 362.66▲ | +5.05 (+1.41%) | 363.97 | 353.50 | 25,837,361 |
| AVGU | 30.1603▲ | +1.0316 (+3.54%) | 30.3399 | 28.5867 | 308,355 |
| AVGX | 40.42▲ | +1.23 (+3.14%) | 40.70 | 38.475 | 1,133,877 |
| AVL | 38.42▲ | +1.19 (+3.20%) | 38.72 | 36.61 | 1,661,413 |
| AVMU | 43.515▼ | -0.0744 (-0.17%) | 43.665 | 43.41 | 47,671 |
| AXGN | 45.93▲ | +1.70 (+3.84%) | 46.58 | 44.32 | 1,199,834 |
| AXTI | 79.93▲ | +9.90 (+14.14%) | 81.4999 | 72.77 | 12,266,603 |
| AYTU | 2.125▲ | +0.005 (+0.24%) | 2.20 | 2.10 | 49,411 |
| AZTA | 33.75▲ | +0.51 (+1.53%) | 33.97 | 33.10 | 718,184 |
| BAI | 46.93▲ | +1.79 (+3.97%) | 47.04 | 45.7682 | 2,017,782 |
| BCIC | 7.11▲ | +0.08 (+1.14%) | 7.1286 | 7.05 | 28,944 |
| BCRX | 8.76▲ | +0.08 (+0.92%) | 8.845 | 8.575 | 3,243,689 |
| BEAG | 10.90▲ | +0.05 (+0.46%) | 10.99 | 10.86 | 13,221 |
| BEAM | 25.26▲ | +0.31 (+1.24%) | 25.66 | 24.83 | 1,703,948 |
| BESO | 37.19▲ | +1.905 (+5.40%) | 37.19 | 36.90 | 400 |
| BETE | 42.612▲ | +2.2503 (+5.58%) | 42.612 | 41.88 | 4,200 |
| BETH | 48.162▲ | +2.8055 (+6.19%) | 48.162 | 47.905 | 900 |
| BFAP | 16.2485▲ | +0.359 (+2.26%) | 16.2485 | 16.2485 | 8 |
| BFJA | 19.6464▲ | +0.7408 (+3.92%) | 19.6464 | 19.6464 | 6 |
| BFJL | 19.1736▲ | +0.2997 (+1.59%) | 19.1736 | 19.1736 | 7 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.7702 | 10.7222 | 65,274 |
| BGX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.67 | 30,427 |
| BHE | 77.16▲ | +1.76 (+2.33%) | 77.41 | 75.20 | 484,606 |
| BHP | 86.09▼ | -0.18 (-0.21%) | 87.385 | 85.445 | 1,666,165 |
| BHYP | 52.53▲ | +0.46 (+0.88%) | 53.7045 | 51.75 | 573,799 |
| BIOT | 0.4437▼ | -0.0042 (-0.94%) | 0.4598 | 0.422 | 235,519 |
| BITA | 64.71▲ | +3.1484 (+5.11%) | 64.83 | 63.49 | 64,900 |
| BITB | 46.96▲ | +2.86 (+6.49%) | 47.16 | 46.02 | 1,240,468 |
| BITO | 11.62▲ | +0.705 (+6.46%) | 11.68 | 11.34 | 99,046,000 |
| BITU | 16.36▲ | +1.89 (+13.06%) | 16.48 | 15.66 | 7,615,646 |
| BITW | 56.7673▲ | +3.3602 (+6.29%) | 56.86 | 55.75 | 55,212 |
| BJRI | 61.11▲ | +1.57 (+2.64%) | 61.70 | 60.04 | 416,272 |
| BKLG | 26.21▲ | +0.5469 (+2.13%) | 26.21 | 26.21 | 100 |
| BKSY | 23.17▲ | +1.50 (+6.92%) | 23.36 | 22.275 | 921,198 |
| BLFS | 37.18▲ | +0.49 (+1.34%) | 37.36 | 36.53 | 401,091 |
| BLIN | 0.84▼ | -0.01 (-1.18%) | 0.8851 | 0.8008 | 18,350 |
| BMED | 34.234▲ | +0.934 (+2.80%) | 34.24 | 34.12 | 1,300 |
| BNC | 6.57▲ | +0.59 (+9.87%) | 6.94 | 6.22 | 3,766,400 |
| BOBP | 30.237▲ | +0.4302 (+1.44%) | 30.237 | 29.931 | 1,300 |
| BOT | 29.38▼ | -0.17 (-0.58%) | 30.715 | 29.29 | 450,898 |
| BPAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BPI | 26.033▲ | +0.8537 (+3.39%) | 26.07 | 25.90 | 2,100 |
| BRNX | 2.40▼ | -0.13 (-5.14%) | 2.59 | 2.39 | 143,343 |
| BRRR | 24.4039▲ | +1.5099 (+6.60%) | 24.48 | 23.92 | 43,090 |
| BSOL | 16.31▲ | +0.58 (+3.69%) | 16.42 | 16.07 | 5,229,291 |
| BST | 49.61▲ | +1.26 (+2.61%) | 49.63 | 48.715 | 58,453 |
| BSTZ | 29.46▲ | +0.44 (+1.52%) | 29.53 | 29.235 | 114,645 |
| BSY | 31.96▼ | -0.62 (-1.90%) | 32.88 | 31.87 | 3,016,370 |