Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.29 | 186,779 |
| AAMI | 35.24▼ | -0.02 (-0.06%) | 35.8024 | 35.14 | 415,219 |
| AAON | 73.75▲ | +0.16 (+0.22%) | 74.52 | 72.80 | 596,769 |
| ABAT | 1.62▲ | +0.16 (+10.96%) | 1.71 | 1.48 | 6,198,283 |
| ABVX | 7.65▲ | +0.25 (+3.38%) | 8.06 | 7.52 | 487,212 |
| ACCO | 3.58 | +0.00 (+0.00%) | 3.63 | 3.56 | 721,936 |
| ACGR | 59.855▲ | +0.457 (+0.77%) | 59.855 | 59.855 | 100 |
| ACIC | 11.12▲ | +0.43 (+4.02%) | 11.16 | 10.70 | 266,486 |
| ACLC | 72.326▲ | +0.436 (+0.61%) | 72.326 | 71.88 | 8,600 |
| ACLX | 65.85▲ | +0.50 (+0.77%) | 66.445 | 64.34 | 637,334 |
| ACV | 22.89▲ | +0.09 (+0.39%) | 23.05 | 22.81 | 0 |
| ADBE | 386.88▲ | +1.05 (+0.27%) | 390.98 | 384.63 | 4,645,498 |
| ADGM | 1.30▲ | +0.03 (+2.36%) | 1.515 | 1.23 | 64,800 |
| AEF | 5.94▲ | +0.04 (+0.68%) | 5.97 | 5.86 | 0 |
| AEG | 7.24 | +0.00 (+0.00%) | 7.25 | 7.14 | 11,128,441 |
| AGOX | 29.58▲ | +0.23 (+0.78%) | 29.71 | 29.43 | 0 |
| AGRW | 28.237▲ | +0.243 (+0.87%) | 28.237 | 28.237 | 300 |
| AGS | 12.49▲ | +0.01 (+0.08%) | 12.50 | 12.48 | 1,065,101 |
| AHCO | 9.43▼ | -0.12 (-1.26%) | 9.63 | 9.33 | 1,906,291 |
| AIO | 24.82▲ | +0.05 (+0.20%) | 24.92 | 24.64 | 0 |
| AKAN | 1.40▼ | -0.05 (-3.45%) | 1.49 | 1.2801 | 125,288 |
| AL | 58.49▼ | -0.22 (-0.37%) | 58.94 | 58.15 | 732,928 |
| ALAI | 30.8499▲ | +0.2249 (+0.73%) | 30.85 | 30.636 | 44,027 |
| ALLY | 38.95▲ | +0.04 (+0.10%) | 39.35 | 38.74 | 2,839,239 |
| AMD | 141.90▼ | -1.91 (-1.33%) | 146.00 | 141.01 | 42,972,468 |
| AMG | 196.77▼ | -0.90 (-0.46%) | 199.49 | 193.99 | 294,100 |
| AMOM | 45.7662▲ | +0.4992 (+1.10%) | 45.7662 | 45.3994 | 4,335 |
| AMP | 533.73▲ | +5.66 (+1.07%) | 534.34 | 528.71 | 312,437 |
| AMPG | 2.12▲ | +0.01 (+0.47%) | 2.159 | 2.10 | 133,708 |
| AMUU | 33.79▼ | -0.90 (-2.59%) | 34.85 | 33.41 | 461,100 |
| ANF | 82.85▲ | +0.13 (+0.16%) | 85.29 | 82.23 | 2,425,600 |
| AOTG | 49.86▲ | +0.546 (+1.11%) | 49.86 | 49.82 | 400 |
| API | 3.81▲ | +0.03 (+0.79%) | 3.87 | 3.745 | 310,106 |
| ARB | 28.49▲ | +0.058 (+0.20%) | 28.49 | 28.3902 | 12,537 |
| ARDT | 13.66▼ | -0.02 (-0.15%) | 13.782 | 13.39 | 180,600 |
| ARES | 173.20▲ | +0.02 (+0.01%) | 174.929 | 172.32 | 1,491,506 |
| ARMK | 41.87▼ | -0.23 (-0.55%) | 42.19 | 41.59 | 1,427,045 |
| ARTL | 13.27▲ | +6.48 (+95.43%) | 25.58 | 12.60 | 27,022,818 |
| ASPI | 7.36▼ | -0.04 (-0.54%) | 7.70 | 7.33 | 2,248,509 |
| ASR | 318.87▲ | +6.37 (+2.04%) | 319.43 | 311.20 | 70,228 |
| ATEN | 19.35▲ | +0.23 (+1.20%) | 19.475 | 19.15 | 1,086,939 |
| ATER | 1.66▲ | +0.04 (+2.47%) | 1.71 | 1.60 | 212,471 |
| ATFV | 29.525▲ | +0.185 (+0.63%) | 29.57 | 29.30 | 6,237 |
| ATHA | 0.302▲ | +0.007 (+2.37%) | 0.3141 | 0.30 | 38,037 |
| ATRC | 32.77▲ | +0.49 (+1.52%) | 32.85 | 32.125 | 337,653 |
| AUBN | 25.00▼ | -0.28 (-1.11%) | 27.63 | 25.00 | 3,742 |
| AUDC | 9.82▲ | +0.07 (+0.72%) | 9.85 | 9.71 | 42,909 |
| AUUD | 5.65▼ | -0.35 (-5.83%) | 6.32 | 5.65 | 106,138 |
| AVAV | 284.95▲ | +6.88 (+2.47%) | 295.90 | 279.01 | 1,678,487 |
| AVUQ | 54.05▲ | +0.314 (+0.58%) | 54.05 | 53.86 | 1,600 |
| AWF | 11.03▲ | +0.03 (+0.27%) | 11.065 | 11.02 | 153,438 |
| AWI | 162.44▼ | -0.68 (-0.42%) | 163.42 | 160.61 | 322,871 |
| AXON | 827.94▲ | +9.34 (+1.14%) | 830.21 | 816.855 | 530,137 |
| AXP | 318.98▲ | +1.79 (+0.56%) | 320.13 | 317.59 | 3,416,000 |
| AZEK | 54.35▼ | -0.51 (-0.93%) | 54.575 | 53.605 | 26,847,080 |
| AZZ | 94.48▼ | -0.59 (-0.62%) | 95.41 | 93.80 | 318,853 |
| BASE | 24.38▲ | +0.02 (+0.08%) | 24.43 | 24.29 | 1,389,153 |
| BBWI | 29.96▼ | -0.10 (-0.33%) | 30.23 | 29.60 | 4,770,600 |
| BCLO | 49.88▲ | +0.03 (+0.06%) | 49.92 | 49.88 | 100 |
| BCS | 18.59▼ | -0.02 (-0.11%) | 18.65 | 18.465 | 13,612,569 |
| BDC | 115.80▼ | -0.61 (-0.52%) | 116.72 | 114.96 | 260,825 |
| BGC | 10.23▲ | +0.13 (+1.29%) | 10.41 | 10.09 | 4,490,136 |
| BGSF | 6.37▲ | +0.06 (+0.95%) | 6.62 | 6.20 | 143,900 |
| BH | 292.21▲ | +0.74 (+0.25%) | 293.81 | 289.07 | 35,246 |
| BITB | 58.59▲ | +0.45 (+0.77%) | 58.70 | 58.05 | 1,295,500 |
| BITO | 21.51▲ | +0.14 (+0.66%) | 21.56 | 21.31 | 0 |
| BITU | 51.75▲ | +0.73 (+1.43%) | 51.97 | 50.8301 | 1,564,846 |
| BIYA | 0.734▲ | +0.025 (+3.53%) | 0.75 | 0.6512 | 339,666 |
| BJDX | 1.72▲ | +0.10 (+6.17%) | 1.72 | 1.66 | 65,412 |
| BKCG | 34.598▲ | +0.20 (+0.58%) | 34.598 | 34.455 | 3,400 |
| BKE | 45.35▼ | -0.22 (-0.48%) | 45.75 | 44.99 | 324,267 |
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.91 | 8,745,179 |
| BKNG | 5,789.24▲ | +96.11 (+1.69%) | 5,799.01 | 5,691.52 | 287,756 |
| BLCR | 36.56▲ | +0.1262 (+0.35%) | 36.60 | 36.527 | 4,000 |
| BLK | 1,049.25▲ | +1.4301 (+0.14%) | 1,054.1801 | 1,041.3101 | 530,400 |
| BLOK | 57.11▲ | +1.83 (+3.31%) | 57.155 | 55.93 | 293,561 |
| BLRX | 4.57▲ | +0.14 (+3.16%) | 4.64 | 4.35 | 31,244 |
| BMAX | 29.70▲ | +0.27 (+0.92%) | 29.70 | 29.01 | 10,200 |
| BMBL | 6.59▲ | +0.14 (+2.17%) | 6.70 | 6.42 | 2,480,191 |
| BMNR | 33.90▲ | +29.635 (+694.84%) | 34.30 | 12.38 | 106,781,978 |
| BNAI | 0.44▲ | +0.063 (+16.71%) | 0.444 | 0.377 | 2,656,500 |
| BOF | 2.43▲ | +0.08 (+3.40%) | 2.50 | 2.34 | 111,800 |
| BOOT | 152.00▼ | -2.55 (-1.65%) | 155.68 | 151.855 | 486,527 |
| BOUT | 36.57▲ | +0.2219 (+0.61%) | 36.58 | 36.57 | 200 |
| BRNS | 0.9301▲ | +0.0141 (+1.54%) | 0.9331 | 0.902 | 6,136 |
| BST | 38.17▼ | -0.13 (-0.34%) | 38.58 | 38.10 | 0 |
| BSTZ | 20.75▲ | +0.13 (+0.63%) | 20.91 | 20.58 | 0 |
| BTC | 47.75▲ | +0.43 (+0.91%) | 47.81 | 47.28 | 543,600 |
| BTSG | 23.59▲ | +0.05 (+0.21%) | 23.78 | 23.24 | 2,571,549 |
| BURL | 232.64▲ | +2.01 (+0.87%) | 233.1675 | 228.46 | 900,180 |
| BURU | 0.35▲ | +0.0173 (+5.20%) | 0.37 | 0.326 | 13,402,300 |
| BV | 16.65▲ | +0.25 (+1.52%) | 16.68 | 16.215 | 863,400 |
| BXMX | 13.88▲ | +0.14 (+1.02%) | 13.90 | 13.77 | 0 |
| BYFC | 7.25▼ | -0.03 (-0.41%) | 7.25 | 7.22 | 1,048 |
| C | 85.12▲ | +0.74 (+0.88%) | 85.44 | 84.61 | 18,030,200 |
| CAE | 29.27▲ | +1.19 (+4.24%) | 29.4268 | 28.16 | 1,147,638 |
| CALX | 53.19▲ | +1.89 (+3.68%) | 53.64 | 51.605 | 1,051,823 |
| CAML | 36.67▲ | +0.35 (+0.96%) | 36.67 | 36.50 | 23,500 |
| CANQ | 28.871▲ | +0.143 (+0.50%) | 28.89 | 28.81 | 4,200 |
| CAPR | 9.93▼ | -1.22 (-10.94%) | 11.19 | 9.88 | 2,085,097 |