Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYD | 80.43▲ | +2.20 (+2.81%) | 80.90 | 78.10 | 1,185,600 |
| BYFC | 7.22▼ | -0.03 (-0.41%) | 7.5576 | 7.20 | 4,082 |
| BYLD | 22.629▲ | +0.019 (+0.08%) | 22.65 | 22.58 | 20,200 |
| BYON | 7.17▲ | +0.29 (+4.22%) | 7.67 | 6.61 | 4,465,700 |
| BZFD | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.99 | 167,100 |
| BZH | 23.40▲ | +1.03 (+4.60%) | 24.30 | 22.17 | 497,500 |
| CAAP | 20.17▼ | -0.09 (-0.44%) | 20.53 | 19.8161 | 127,899 |
| CAAS | 4.12▲ | +0.04 (+0.98%) | 4.24 | 4.09 | 7,751 |
| CABO | 141.27▲ | +5.46 (+4.02%) | 147.49 | 134.37 | 200,500 |
| CAC | 41.88▲ | +1.30 (+3.20%) | 42.32 | 40.46 | 54,986 |
| CACC | 529.41▲ | +19.98 (+3.92%) | 530.15 | 503.14 | 199,928 |
| CACI | 483.41▲ | +6.71 (+1.41%) | 485.00 | 475.45 | 296,612 |
| CADE | 33.44▲ | +1.46 (+4.57%) | 33.80 | 31.76 | 3,194,800 |
| CAG | 21.05▲ | +0.58 (+2.83%) | 21.37 | 20.38 | 11,289,358 |
| CANC | 24.74▲ | +0.0155 (+0.06%) | 25.17 | 24.71 | 7,400 |
| CARE | 17.80▲ | +0.46 (+2.65%) | 17.9201 | 17.26 | 59,481 |
| CARM | 0.4049▲ | +0.0133 (+3.40%) | 0.41 | 0.369 | 1,152,701 |
| CARR | 74.30▲ | +1.11 (+1.52%) | 74.875 | 72.31 | 5,148,100 |
| CARS | 12.11▲ | +0.26 (+2.19%) | 12.18 | 11.70 | 704,400 |
| CASH | 81.56▲ | +2.44 (+3.08%) | 82.10 | 78.7586 | 203,500 |
| CASS | 45.32▲ | +1.87 (+4.30%) | 45.47 | 43.44 | 64,198 |
| CASY | 510.64▲ | +0.37 (+0.07%) | 512.775 | 504.49 | 398,835 |
| CATO | 2.84▲ | +0.03 (+1.07%) | 2.89 | 2.73 | 47,500 |
| CATY | 46.96▲ | +1.43 (+3.14%) | 47.42 | 45.295 | 309,322 |
| CB | 289.59▼ | -0.13 (-0.04%) | 290.50 | 285.20 | 1,883,558 |
| CBAN | 17.02▲ | +0.55 (+3.34%) | 17.3799 | 16.51 | 52,490 |
| CBFV | 28.715▲ | +0.215 (+0.75%) | 29.00 | 28.145 | 27,045 |
| CBL | 25.84▲ | +0.45 (+1.77%) | 26.36 | 25.30 | 171,241 |
| CBNK | 34.24▲ | +0.66 (+1.97%) | 34.84 | 33.40 | 122,526 |
| CBRE | 141.62▲ | +1.50 (+1.07%) | 142.21 | 138.60 | 1,288,200 |
| CBSH | 63.70▲ | +1.53 (+2.46%) | 64.20 | 61.82 | 1,278,800 |
| CBT | 77.90▲ | +2.90 (+3.87%) | 78.67 | 74.57 | 378,000 |
| CBU | 58.53▲ | +1.66 (+2.92%) | 59.11 | 56.43 | 200,904 |
| CBUS | 1.49▲ | +0.11 (+7.97%) | 1.52 | 1.38 | 413,287 |
| CBZ | 72.40▲ | +0.69 (+0.96%) | 72.55 | 70.065 | 828,928 |
| CC | 12.35▲ | +0.90 (+7.86%) | 12.54 | 11.40 | 6,286,900 |
| CCB | 100.59▲ | +3.72 (+3.84%) | 102.00 | 95.675 | 165,555 |
| CCBG | 40.28▲ | +0.93 (+2.36%) | 41.00 | 39.3438 | 74,846 |
| CCD | 20.26▲ | +0.09 (+0.45%) | 20.32 | 20.03 | 0 |
| CCEC | 23.62▲ | +0.24 (+1.03%) | 23.62 | 22.61 | 6,200 |
| CCEP | 93.17▲ | +0.45 (+0.49%) | 94.35 | 92.83 | 2,007,372 |
| CCI | 103.72▲ | +0.99 (+0.96%) | 104.33 | 102.08 | 3,405,600 |
| CCIF | 6.46▼ | -0.02 (-0.31%) | 6.49 | 6.43 | 0 |
| CCK | 105.33▲ | +2.35 (+2.28%) | 106.07 | 102.76 | 938,900 |
| CCM | 5.73 | +0.00 (+0.00%) | 5.73 | 5.73 | 156 |
| CCMG | 29.63▲ | +0.37 (+1.26%) | 29.66 | 29.30 | 28,100 |
| CCNE | 23.70▲ | +0.84 (+3.67%) | 24.00 | 22.855 | 121,728 |
| CCOI | 50.23▲ | +2.02 (+4.19%) | 51.28 | 47.78 | 703,523 |
| CCOR | 27.126▲ | +0.2663 (+0.99%) | 27.18 | 26.73 | 9,575 |
| CCS | 59.49▲ | +3.17 (+5.63%) | 61.16 | 55.61 | 564,351 |
| CCSI | 23.80▲ | +0.74 (+3.21%) | 24.22 | 22.95 | 123,170 |
| CDC | 64.75▲ | +1.04 (+1.63%) | 64.919 | 63.77 | 18,900 |
| CDE | 8.97▲ | +0.11 (+1.24%) | 9.18 | 8.85 | 9,868,500 |
| CDL | 67.60▲ | +1.006 (+1.51%) | 67.652 | 66.50 | 10,200 |
| CDNS | 309.46▲ | +1.31 (+0.43%) | 310.99 | 304.73 | 1,332,100 |
| CDT | 2.79▲ | +0.03 (+1.09%) | 2.79 | 2.57 | 180,657 |
| CDTX | 49.03▲ | +0.32 (+0.66%) | 49.25 | 45.00 | 837,737 |
| CDW | 181.16▲ | +2.57 (+1.44%) | 183.70 | 177.29 | 958,401 |
| CE | 58.13▲ | +2.80 (+5.06%) | 59.84 | 55.15 | 2,588,266 |
| CEF | 30.26▲ | +0.16 (+0.53%) | 30.48 | 30.26 | 356,200 |
| CELU | 2.05▲ | +0.09 (+4.59%) | 2.261 | 1.96 | 131,900 |
| CELZ | 2.64▼ | -0.01 (-0.38%) | 2.72 | 2.60 | 23,952 |
| CENT | 36.08▲ | +0.90 (+2.56%) | 36.675 | 35.08 | 72,470 |
| CENTA | 32.10▲ | +0.81 (+2.59%) | 32.6491 | 31.0368 | 605,188 |
| CEPU | 11.80▲ | +0.12 (+1.03%) | 11.865 | 11.495 | 347,516 |
| CERO | 9.23▼ | -0.40 (-4.15%) | 9.65 | 9.12 | 74,200 |
| CERT | 11.52▼ | -0.18 (-1.54%) | 11.98 | 11.465 | 2,285,719 |
| CETX | 1.14▲ | +0.04 (+3.64%) | 1.1499 | 1.08 | 209,293 |
| CEW | 18.76▲ | +0.0628 (+0.34%) | 18.76 | 18.72 | 3,900 |
| CFA | 88.703▲ | +0.743 (+0.84%) | 89.04 | 88.13 | 5,100 |
| CFBK | 24.14▲ | +0.17 (+0.71%) | 24.39 | 23.95 | 48,292 |
| CFFI | 64.87▲ | +3.14 (+5.09%) | 66.845 | 60.755 | 54,324 |
| CFFN | 6.22▲ | +0.12 (+1.97%) | 6.295 | 6.08 | 676,975 |
| CFG | 46.10▲ | +1.35 (+3.02%) | 46.155 | 44.64 | 6,366,988 |
| CFO | 71.95▲ | +0.66 (+0.93%) | 72.00 | 71.29 | 10,400 |
| CFR | 132.51▲ | +3.97 (+3.09%) | 133.90 | 127.45 | 466,400 |
| CG | 52.82▲ | +1.42 (+2.76%) | 53.1683 | 51.052 | 2,491,403 |
| CGAU | 7.27▲ | +0.06 (+0.83%) | 7.38 | 7.25 | 371,993 |
| CGCB | 26.30 | +0.00 (+0.00%) | 26.33 | 26.25 | 813,200 |
| CGCP | 22.51▲ | +0.01 (+0.04%) | 22.5399 | 22.472 | 1,122,789 |
| CGDG | 33.72▲ | +0.09 (+0.27%) | 33.755 | 33.58 | 798,800 |
| CGIB | 25.247▲ | +0.012 (+0.05%) | 25.2497 | 25.22 | 7,646 |
| CGMU | 26.73▲ | +0.04 (+0.15%) | 26.74 | 26.695 | 746,500 |
| CGON | 26.35▲ | +0.35 (+1.35%) | 26.74 | 25.725 | 1,082,600 |
| CGSM | 26.10▲ | +0.02 (+0.08%) | 26.11 | 26.07 | 257,200 |
| CGW | 63.29▲ | +0.79 (+1.26%) | 63.43 | 62.23 | 24,200 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 27 |
| CHCI | 10.51▲ | +0.42 (+4.16%) | 10.51 | 10.11 | 24,829 |
| CHCO | 126.08▲ | +3.66 (+2.99%) | 127.15 | 121.77 | 94,379 |
| CHD | 97.64▲ | +1.53 (+1.59%) | 98.02 | 95.49 | 2,415,063 |
| CHDN | 104.20▲ | +3.20 (+3.17%) | 104.66 | 100.90 | 554,000 |
| CHEB | 9.49▲ | +0.515 (+5.74%) | 10.38 | 8.90 | 23,000 |
| CHGG | 1.38▲ | +0.17 (+14.05%) | 1.38 | 1.20 | 3,476,300 |
| CHH | 130.09▲ | +3.21 (+2.53%) | 131.36 | 125.45 | 570,083 |
| CHMG | 49.79▲ | +1.32 (+2.72%) | 50.00 | 48.37 | 6,269 |
| CHRO | 13.50▲ | +12.24 (+971.43%) | 14.80 | 12.301 | 19,370 |
| CHRS | 0.7603▲ | +0.029 (+3.97%) | 0.7603 | 0.72 | 1,355,171 |
| CHRW | 98.31▲ | +2.36 (+2.46%) | 99.64 | 96.235 | 1,253,174 |
| CHSN | 0.129▼ | -0.0005 (-0.39%) | 0.1301 | 0.1219 | 1,707,725 |
| CHTR | 418.22▲ | +9.41 (+2.30%) | 419.80 | 407.80 | 1,328,500 |