Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCOR | 90.0838▼ | -0.1378 (-0.15%) | 90.0838 | 89.91 | 467 |
| XDEF | 22.4313▲ | +0.0143 (+0.06%) | 22.4313 | 22.4313 | 1,220 |
| XELB | 2.06▼ | -0.03 (-1.44%) | 2.115 | 2.03 | 14,425 |
| XENE | 53.90▼ | -0.08 (-0.15%) | 54.50 | 53.365 | 2,198,674 |
| XFIV | 48.66▲ | +0.02 (+0.04%) | 48.71 | 48.6401 | 22,735 |
| XFLX | 22.62▲ | +0.005 (+0.02%) | 22.62 | 22.62 | 8 |
| XHB | 103.31▲ | +0.97 (+0.95%) | 105.71 | 102.925 | 3,239,746 |
| XHLD | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.3801 | 8,001 |
| XHR | 17.43▲ | +0.09 (+0.52%) | 17.61 | 17.33 | 404,237 |
| XLB | 51.18▲ | +0.19 (+0.37%) | 51.37 | 50.98 | 8,793,277 |
| XLBI | 24.0394▲ | +0.1012 (+0.42%) | 24.105 | 23.9606 | 3,170 |
| XLC | 116.26▲ | +0.71 (+0.61%) | 117.055 | 115.18 | 5,746,462 |
| XLCI | 24.8942▲ | +0.1568 (+0.63%) | 25.01 | 24.68 | 3,797 |
| XLG | 63.72▲ | +0.10 (+0.16%) | 63.78 | 63.50 | 771,819 |
| XLI | 174.30 | +0.00 (+0.00%) | 174.86 | 173.47 | 7,366,663 |
| XLII | 25.387▲ | +0.0415 (+0.16%) | 25.46 | 25.28 | 9,167 |
| XLK | 184.43▼ | -0.71 (-0.38%) | 186.26 | 182.54 | 12,280,499 |
| XLKI | 27.9595▼ | -0.0269 (-0.10%) | 28.07 | 27.9141 | 13,283 |
| XLSR | 65.9192▲ | +0.0192 (+0.03%) | 66.059 | 65.76 | 35,900 |
| XLY | 121.55▲ | +2.10 (+1.76%) | 121.945 | 120.55 | 13,117,448 |
| XLYI | 23.6282▲ | +0.2377 (+1.02%) | 23.68 | 23.60 | 2,558 |
| XME | 122.91▲ | +0.26 (+0.21%) | 123.60 | 119.87 | 1,634,789 |
| XMMO | 168.50▼ | -0.91 (-0.54%) | 170.00 | 167.30 | 399,781 |
| XMVM | 69.19▼ | -0.09 (-0.13%) | 69.5649 | 68.9501 | 32,252 |
| XNAV | 98.3763▼ | -0.6007 (-0.61%) | 98.3763 | 97.9901 | 1,248 |
| XNCR | 11.72▲ | +0.09 (+0.77%) | 12.14 | 11.525 | 484,449 |
| XNET | 5.53▼ | -0.21 (-3.66%) | 5.76 | 5.35 | 286,805 |
| XNTK | 359.50▼ | -1.06 (-0.29%) | 364.12 | 355.79 | 72,527 |
| XONE | 49.43▲ | +0.01 (+0.02%) | 49.43 | 49.42 | 176,292 |
| XOVR | 19.88▲ | +0.22 (+1.12%) | 19.88 | 19.615 | 11,981,950 |
| XP | 17.135▼ | -0.085 (-0.49%) | 17.53 | 17.075 | 5,128,165 |
| XPAY | 54.55▼ | -0.02 (-0.04%) | 54.69 | 54.375 | 47,900 |
| XPEL | 47.56▲ | +1.35 (+2.92%) | 47.57 | 46.53 | 133,021 |
| XPER | 7.98▲ | +0.07 (+0.88%) | 8.0576 | 7.87 | 254,855 |
| XPH | 58.30▲ | +0.22 (+0.38%) | 59.01 | 58.30 | 17,681 |
| XPND | 40.023▼ | -0.2157 (-0.54%) | 40.07 | 39.80 | 1,889 |
| XPO | 212.94▲ | +2.19 (+1.04%) | 215.75 | 210.70 | 897,255 |
| XPOF | 5.81▲ | +0.04 (+0.69%) | 6.115 | 5.7101 | 497,676 |
| XPON | 0.526▲ | +0.001 (+0.19%) | 0.5399 | 0.5156 | 98,567 |
| XQQI | 53.57▲ | +0.01 (+0.02%) | 53.7599 | 53.27 | 215,586 |
| XRLX | 49.231▼ | -0.034 (-0.07%) | 49.231 | 49.231 | 100 |
| XRMI | 17.2246▲ | +0.0346 (+0.20%) | 17.27 | 17.19 | 10,401 |
| XRT | 83.96▲ | +1.00 (+1.21%) | 85.47 | 83.55 | 8,582,148 |
| XRTX | 2.40▲ | +0.03 (+1.27%) | 2.60 | 2.1799 | 93,742 |
| XRX | 3.10▲ | +0.09 (+2.99%) | 3.22 | 2.97 | 4,869,569 |
| XSD | 621.42▼ | -10.81 (-1.71%) | 642.81 | 607.96 | 217,475 |
| XSLV | 50.0883▼ | -0.1126 (-0.22%) | 50.52 | 50.00 | 5,895 |
| XSMO | 89.21▲ | +0.38 (+0.43%) | 89.37 | 88.33 | 237,742 |
| XSOE | 48.89▲ | +0.05 (+0.10%) | 49.18 | 48.545 | 78,739 |
| XSPI | 50.5571▼ | -0.0229 (-0.05%) | 50.62 | 50.355 | 53,182 |
| XSVM | 67.18▲ | +0.05 (+0.07%) | 67.64 | 67.04 | 15,821 |
| XSVN | 47.15▲ | +0.04 (+0.08%) | 47.215 | 47.13 | 29,651 |
| XSW | 165.16▼ | -0.78 (-0.47%) | 166.96 | 164.53 | 108,735 |
| XT | 82.19▼ | -0.53 (-0.64%) | 82.746 | 81.94 | 201,174 |
| XTEN | 45.28▲ | +0.04 (+0.09%) | 45.38 | 45.2695 | 79,231 |
| XTL | 243.69▲ | +3.05 (+1.27%) | 244.595 | 237.8933 | 73,372 |
| XTN | 110.72▲ | +1.55 (+1.42%) | 111.27 | 109.93 | 70,212 |
| XTRE | 49.12▲ | +0.03 (+0.06%) | 49.1399 | 49.11 | 16,800 |
| XTWO | 49.03▲ | +0.01 (+0.02%) | 49.035 | 49.0201 | 13,306 |
| XTWY | 36.89▲ | +0.12 (+0.33%) | 36.9695 | 36.815 | 13,441 |
| XXII | 0.584▼ | -0.0015 (-0.26%) | 0.5936 | 0.5652 | 158,935 |
| XYLD | 40.59▲ | +0.05 (+0.12%) | 40.59 | 40.52 | 421,691 |
| XYZ | 71.42▲ | +2.25 (+3.25%) | 72.56 | 69.625 | 6,314,424 |
| XYZG | 14.9261▲ | +0.8424 (+5.98%) | 15.399 | 14.51 | 5,259 |
| XYZY | 26.5305▲ | +0.6323 (+2.44%) | 26.697 | 26.10 | 24,678 |
| YAAS | 0.914▲ | +0.1116 (+13.91%) | 0.95 | 0.79 | 224,864 |
| YCBD | 0.765▲ | +0.005 (+0.66%) | 0.7656 | 0.7421 | 38,350 |
| YCL | 18.0805▼ | -0.0495 (-0.27%) | 18.11 | 18.0501 | 8,597 |
| YDKG | 0.8013▲ | +0.0015 (+0.19%) | 0.8067 | 0.7857 | 48,856 |
| YEAR | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.36 | 132,453 |
| YELP | 23.45▲ | +0.52 (+2.27%) | 23.91 | 22.935 | 867,502 |
| YETI | 46.97▲ | +0.93 (+2.02%) | 48.15 | 46.595 | 1,708,635 |
| YEXT | 3.94▲ | +0.14 (+3.68%) | 3.95 | 3.77 | 714,464 |
| YFFI | 10.035▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 297 |
| YFYA | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.79 | 21,231 |
| YHGJ | 3.43▲ | +0.12 (+3.63%) | 3.52 | 3.42 | 3,710 |
| YLD | 19.06▼ | -0.03 (-0.16%) | 19.0899 | 19.03 | 66,860 |
| YLDW | 25.8438▼ | -0.0236 (-0.09%) | 25.87 | 25.8438 | 10,122 |
| YNOT | 33.195▼ | -0.2548 (-0.76%) | 33.45 | 32.97 | 9,855 |
| YOKE | 31.624▼ | -0.0853 (-0.27%) | 31.7401 | 31.61 | 80,130 |
| YOOV | 0.5995▼ | -0.0204 (-3.29%) | 0.6179 | 0.5816 | 112,028 |
| YOUL | 0.6663▼ | -0.0714 (-9.68%) | 0.6845 | 0.6522 | 7,443 |
| YSG | 2.91▲ | +0.22 (+8.18%) | 2.94 | 2.68 | 137,404 |
| YSS | 35.11▲ | +1.93 (+5.82%) | 36.29 | 33.33 | 1,820,188 |
| YTRA | 0.8834▼ | -0.0103 (-1.15%) | 0.9007 | 0.8602 | 73,271 |
| YXI | 22.1321▲ | +0.273 (+1.25%) | 22.1321 | 22.13 | 1,071 |
| YYY | 11.61▲ | +0.01 (+0.09%) | 11.64 | 11.60 | 488,857 |
| YYYM | 19.8847▲ | +0.1198 (+0.61%) | 19.9399 | 19.84 | 2,419 |
| Z | 36.05▲ | +0.31 (+0.87%) | 37.64 | 35.70 | 3,348,478 |
| ZCBA | 49.373▼ | -0.014 (-0.03%) | 49.373 | 49.373 | 100 |
| ZCBB | 49.3058▲ | +0.0061 (+0.01%) | 49.3058 | 49.3058 | 2 |
| ZCBC | 49.3882▲ | +0.015 (+0.03%) | 49.3882 | 49.3882 | 1 |
| ZCBE | 49.379▲ | +0.0215 (+0.04%) | 49.379 | 49.379 | 2 |
| ZCBF | 49.3061▲ | +0.0345 (+0.07%) | 49.3061 | 49.3061 | 2 |
| ZCBG | 49.3244▲ | +0.0424 (+0.09%) | 49.3244 | 49.3244 | 3 |
| ZCMD | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.52 | 5,476 |
| ZD | 45.73▲ | +0.97 (+2.17%) | 46.30 | 44.80 | 632,235 |
| ZDAI | 2.13▲ | +0.04 (+1.91%) | 2.13 | 1.90 | 33,263 |
| ZDGE | 2.87▼ | -0.02 (-0.69%) | 2.995 | 2.80 | 63,512 |
| ZEPP | 8.80 | +0.00 (+0.00%) | 9.631 | 8.69 | 101,572 |