Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGI | 7.42 | +0.00 (+0.00%) | 7.495 | 7.39 | 58,372 |
| VGIT | 58.95▲ | +0.02 (+0.03%) | 59.01 | 58.925 | 2,566,164 |
| VGK | 89.32▼ | -0.16 (-0.18%) | 89.70 | 89.10 | 1,990,716 |
| VGLT | 54.55▲ | +0.11 (+0.20%) | 54.67 | 54.475 | 1,619,929 |
| VGM | 10.22▲ | +0.08 (+0.79%) | 10.27 | 10.1692 | 97,106 |
| VGRO | 26.475▲ | +0.045 (+0.17%) | 26.475 | 26.45 | 300 |
| VGSH | 58.29▲ | +0.01 (+0.02%) | 58.31 | 58.28 | 3,510,804 |
| VGSR | 11.3589▲ | +0.0091 (+0.08%) | 11.405 | 11.355 | 55,297 |
| VGT | 117.38▼ | -0.67 (-0.57%) | 118.70 | 116.35 | 4,795,569 |
| VGVT | 75.12▲ | +0.185 (+0.25%) | 75.14 | 75.04 | 1,237 |
| VHCP | 10.00▲ | +0.05 (+0.50%) | 10.00 | 10.00 | 116 |
| VHUB | 1.49▲ | +0.07 (+4.93%) | 1.51 | 1.338 | 236,140 |
| VIAV | 53.055▼ | -0.735 (-1.37%) | 54.398 | 50.61 | 7,119,938 |
| VICE | 33.473▲ | +0.2497 (+0.75%) | 33.473 | 33.473 | 100 |
| VICI | 28.63▲ | +0.01 (+0.03%) | 28.93 | 28.59 | 7,151,895 |
| VICR | 345.84▲ | +12.89 (+3.87%) | 361.89 | 337.705 | 1,164,629 |
| VIK | 92.55▲ | +4.82 (+5.49%) | 92.75 | 89.12 | 5,938,006 |
| VINP | 10.09▲ | +0.055 (+0.55%) | 10.19 | 9.89 | 42,061 |
| VIOG | 141.47▼ | -0.29 (-0.20%) | 142.245 | 141.1664 | 20,226 |
| VIOO | 129.03▼ | -0.06 (-0.05%) | 129.87 | 128.8458 | 49,675 |
| VIOT | 0.9405▼ | -0.0006 (-0.06%) | 0.9903 | 0.9055 | 566,865 |
| VIOV | 112.85▲ | +0.35 (+0.31%) | 113.64 | 112.57 | 31,655 |
| VIS | 342.32▲ | +0.37 (+0.11%) | 343.41 | 340.78 | 66,717 |
| VISN | 12.49▼ | -0.18 (-1.42%) | 12.6828 | 12.425 | 3,148,411 |
| VIVK | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.22 | 17,224 |
| VKI | 8.90▲ | +0.09 (+1.02%) | 8.96 | 8.8617 | 85,469 |
| VKQ | 9.71▲ | +0.03 (+0.31%) | 9.715 | 9.6302 | 177,304 |
| VLGEA | 46.80▲ | +1.49 (+3.29%) | 46.85 | 45.83 | 41,600 |
| VLRS | 7.54▲ | +0.26 (+3.57%) | 7.58 | 7.34 | 644,636 |
| VLT | 10.455▲ | +0.015 (+0.14%) | 10.5095 | 10.40 | 16,180 |
| VLY | 13.64▼ | -0.065 (-0.47%) | 13.83 | 13.58 | 7,739,137 |
| VMBS | 46.72▼ | -0.01 (-0.02%) | 46.79 | 46.70 | 934,178 |
| VMC | 275.65▲ | +6.71 (+2.49%) | 276.58 | 270.87 | 994,562 |
| VMO | 9.69▲ | +0.03 (+0.31%) | 9.715 | 9.63 | 325,125 |
| VMSB | 49.73▲ | +0.15 (+0.30%) | 49.73 | 49.73 | 96 |
| VNDA | 6.46▲ | +0.24 (+3.86%) | 6.5799 | 6.3742 | 1,157,825 |
| VNET | 10.71▲ | +0.79 (+7.96%) | 11.115 | 10.04 | 9,563,995 |
| VNIE | 26.0236▼ | -0.2014 (-0.77%) | 26.0236 | 26.02 | 102 |
| VNLA | 49.05 | +0.00 (+0.00%) | 49.06 | 49.03 | 442,466 |
| VNO | 33.31▲ | +0.61 (+1.87%) | 33.395 | 32.725 | 1,071,730 |
| VNQI | 45.89▼ | -0.09 (-0.20%) | 46.005 | 45.8184 | 346,955 |
| VNSE | 41.8117▲ | +0.1507 (+0.36%) | 41.8117 | 41.8117 | 0 |
| VNT | 29.22▼ | -0.30 (-1.02%) | 29.74 | 29.21 | 1,383,067 |
| VO | 78.37▼ | -0.19 (-0.24%) | 78.77 | 78.335 | 2,050,613 |
| VONE | 338.5481▼ | -0.1419 (-0.04%) | 339.105 | 337.78 | 50,985 |
| VONG | 129.43▲ | +0.11 (+0.09%) | 129.57 | 128.99 | 1,044,009 |
| VOO | 689.96▼ | -0.05 (-0.01%) | 690.78 | 687.92 | 5,269,336 |
| VOOG | 83.13▼ | -0.01 (-0.01%) | 83.23 | 82.681 | 1,326,151 |
| VOT | 292.98▼ | -1.35 (-0.46%) | 295.62 | 292.79 | 235,313 |
| VOTE | 88.2489▼ | -0.0011 (+0.00%) | 88.315 | 88.055 | 12,944 |
| VOX | 198.91▲ | +2.17 (+1.10%) | 199.61 | 195.68 | 97,554 |
| VOYG | 48.59▲ | +2.15 (+4.63%) | 50.50 | 45.80 | 4,408,599 |
| VPC | 15.676▲ | +0.076 (+0.49%) | 15.76 | 15.58 | 8,584 |
| VPL | 114.58▼ | -0.91 (-0.79%) | 115.35 | 114.00 | 538,728 |
| VPLS | 77.42▲ | +0.057 (+0.07%) | 77.485 | 77.40 | 141,371 |
| VPV | 10.91▼ | -0.01 (-0.09%) | 11.01 | 10.90 | 19,685 |
| VPX | 28.6067▲ | +0.0067 (+0.02%) | 28.6067 | 28.6067 | 12 |
| VRA | 3.30▼ | -0.13 (-3.79%) | 3.50 | 3.25 | 103,980 |
| VRCA | 6.06▲ | +0.04 (+0.66%) | 6.44 | 5.9306 | 25,630 |
| VRP | 24.35▲ | +0.02 (+0.08%) | 24.35 | 24.31 | 316,846 |
| VRSK | 171.50▼ | -0.09 (-0.05%) | 172.49 | 166.875 | 1,688,302 |
| VRTS | 144.01▼ | -0.10 (-0.07%) | 146.61 | 143.785 | 83,930 |
| VSAT | 85.57▲ | +4.17 (+5.12%) | 87.48 | 79.07 | 3,017,746 |
| VSCO | 57.18▲ | +1.26 (+2.25%) | 58.50 | 56.16 | 2,553,087 |
| VSDA | 55.5541▲ | +0.1732 (+0.31%) | 55.94 | 55.54 | 8,767 |
| VSEC | 173.55▼ | -0.47 (-0.27%) | 179.36 | 172.20 | 274,818 |
| VSEE | 0.2246▲ | +0.0576 (+34.49%) | 0.2441 | 0.1731 | 37,180,421 |
| VSHY | 21.76▲ | +0.056 (+0.26%) | 21.77 | 21.66 | 8,762 |
| VSLU | 46.92▲ | +0.2181 (+0.47%) | 46.92 | 46.7801 | 39,817 |
| VSS | 160.84▼ | -1.44 (-0.89%) | 161.445 | 160.565 | 193,819 |
| VST | 160.15▼ | -4.41 (-2.68%) | 165.0223 | 158.4075 | 4,892,211 |
| VSTL | 30.42▼ | -1.74 (-5.41%) | 32.47 | 29.59 | 174,603 |
| VSTM | 4.25▼ | -0.11 (-2.52%) | 4.53 | 4.19 | 2,784,315 |
| VT | 157.16▼ | -0.22 (-0.14%) | 157.5899 | 156.73 | 4,250,302 |
| VTC | 76.7794▲ | +0.0807 (+0.11%) | 76.84 | 76.61 | 72,092 |
| VTEB | 50.21▲ | +0.12 (+0.24%) | 50.21 | 50.0825 | 7,729,687 |
| VTES | 101.09▲ | +0.065 (+0.06%) | 101.11 | 100.9957 | 200,305 |
| VTG | 75.065▲ | +0.045 (+0.06%) | 75.15 | 75.065 | 169,571 |
| VTHR | 330.37▼ | -0.07 (-0.02%) | 330.75 | 329.56 | 30,782 |
| VTI | 369.36▼ | -0.10 (-0.03%) | 370.05 | 368.40 | 3,095,686 |
| VTIP | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.2907 | 1,622,453 |
| VTMX | 34.88▲ | +0.24 (+0.69%) | 35.01 | 34.3006 | 78,166 |
| VTN | 10.96▲ | +0.01 (+0.09%) | 11.0001 | 10.95 | 17,233 |
| VTP | 76.76▲ | +0.04 (+0.05%) | 76.82 | 76.7101 | 25,392 |
| VTSI | 3.48▲ | +0.08 (+2.35%) | 3.5599 | 3.40 | 27,669 |
| VTWG | 277.20▼ | -0.11 (-0.04%) | 278.86 | 276.27 | 15,362 |
| VTWO | 117.30▼ | -0.08 (-0.07%) | 117.875 | 116.92 | 1,935,473 |
| VTWV | 189.3031▲ | +0.1657 (+0.09%) | 190.01 | 189.04 | 21,209 |
| VUG | 88.21▲ | +0.01 (+0.01%) | 88.34 | 87.83 | 7,039,308 |
| VUSE | 71.3437▲ | +0.0653 (+0.09%) | 71.5662 | 71.2509 | 11,604 |
| VV | 345.09▼ | -0.11 (-0.03%) | 345.55 | 344.13 | 247,065 |
| VVV | 34.58▲ | +0.62 (+1.83%) | 34.72 | 34.039 | 1,096,002 |
| VVX | 77.33▲ | +1.40 (+1.84%) | 77.89 | 75.00 | 882,103 |
| VWAV | 5.08▼ | -0.24 (-4.51%) | 5.36 | 5.03 | 559,930 |
| VWO | 60.29▲ | +0.06 (+0.10%) | 60.57 | 60.0599 | 4,987,076 |
| VWOB | 66.89▲ | +0.25 (+0.38%) | 66.925 | 66.83 | 355,473 |
| VXF | 233.93▼ | -0.61 (-0.26%) | 235.22 | 233.50 | 307,973 |
| VXUS | 85.85▼ | -0.26 (-0.30%) | 86.26 | 85.58 | 5,400,742 |
| VYMI | 100.52▼ | -0.15 (-0.15%) | 100.78 | 100.36 | 1,259,408 |
| VYNE | 0.6799▲ | +0.0004 (+0.06%) | 0.68 | 0.6602 | 123,575 |