Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIY | 48.29▲ | +0.055 (+0.11%) | 48.29 | 48.29 | 73 |
| UNP | 279.39▲ | +8.29 (+3.06%) | 279.68 | 272.57 | 4,042,870 |
| UNTY | 55.42▼ | -0.23 (-0.41%) | 56.39 | 55.12 | 36,983 |
| UONE | 5.83▲ | +0.21 (+3.74%) | 5.84 | 5.4196 | 28,122 |
| UPAL | 30.58▲ | +0.2854 (+0.94%) | 30.58 | 30.58 | 100 |
| UPAR | 16.77▼ | -0.03 (-0.18%) | 16.8001 | 16.74 | 7,489 |
| UPBD | 18.89▲ | +0.78 (+4.31%) | 19.11 | 18.38 | 739,842 |
| UPGD | 80.04▲ | +0.2974 (+0.37%) | 80.33 | 80.01 | 3,176 |
| UPGR | 29.201▲ | +0.246 (+0.85%) | 29.201 | 28.96 | 112 |
| UPLD | 0.7981▼ | -0.0243 (-2.95%) | 0.89 | 0.7708 | 317,121 |
| UPRO | 145.84▼ | -0.02 (-0.01%) | 146.3099 | 144.49 | 2,092,487 |
| UPS | 104.47▲ | +2.50 (+2.45%) | 104.845 | 102.89 | 6,114,048 |
| UPSG | 15.9563▲ | +0.7348 (+4.83%) | 15.9563 | 15.92 | 2,067 |
| UPST | 30.72▲ | +0.10 (+0.33%) | 31.26 | 30.02 | 3,943,014 |
| UPV | 99.20▼ | -0.4065 (-0.41%) | 99.20 | 99.20 | 300 |
| URBN | 75.15▼ | -0.27 (-0.36%) | 77.4881 | 75.08 | 1,328,338 |
| URI | 988.24▲ | +25.32 (+2.63%) | 989.9703 | 965.00 | 373,867 |
| URSP | 46.7823▼ | -0.0732 (-0.16%) | 47.155 | 46.7823 | 6,176 |
| URTH | 203.91▼ | -0.09 (-0.04%) | 204.22 | 203.22 | 362,918 |
| URTY | 80.19▼ | -0.14 (-0.17%) | 81.27 | 79.35 | 969,138 |
| USA | 5.82▼ | -0.01 (-0.17%) | 5.85 | 5.79 | 1,005,615 |
| USCA | 44.1842▼ | -0.0272 (-0.06%) | 44.205 | 43.95 | 140,960 |
| USCL | 83.9183▼ | -0.0358 (-0.04%) | 84.07 | 83.91 | 1,225 |
| USD | 99.81▼ | -1.57 (-1.55%) | 103.69 | 96.27 | 1,059,318 |
| USDX | 25.86▼ | -0.03 (-0.12%) | 25.90 | 25.79 | 71,450 |
| USEA | 2.59▲ | +0.12 (+4.86%) | 2.60 | 2.52 | 199,462 |
| USFD | 82.39▲ | +1.09 (+1.34%) | 82.90 | 80.49 | 2,110,585 |
| USIG | 51.23▲ | +0.07 (+0.14%) | 51.265 | 51.1802 | 1,527,585 |
| USIN | 49.465▲ | +0.03 (+0.06%) | 49.4912 | 49.465 | 327 |
| USIO | 1.64▲ | +0.05 (+3.14%) | 1.71 | 1.595 | 144,651 |
| USLM | 111.91▲ | +2.50 (+2.28%) | 112.57 | 108.31 | 120,722 |
| USMC | 73.9458▲ | +0.3058 (+0.42%) | 74.04 | 73.622 | 50,704 |
| USNA | 18.80▲ | +0.54 (+2.96%) | 19.48 | 18.49 | 115,478 |
| USNZ | 47.4999▲ | +0.0095 (+0.02%) | 47.4999 | 47.4999 | 219 |
| USPH | 64.17▲ | +2.06 (+3.32%) | 64.39 | 62.73 | 188,861 |
| USPX | 65.54 | +0.00 (+0.00%) | 65.59 | 65.36 | 34,361 |
| USSG | 69.322▼ | -0.188 (-0.27%) | 69.47 | 69.30 | 6,145 |
| UST | 42.2631▲ | +0.0611 (+0.14%) | 42.385 | 42.25 | 8,916 |
| USTB | 50.60▲ | +0.01 (+0.02%) | 50.6097 | 50.58 | 212,355 |
| USVM | 105.1968▲ | +0.0698 (+0.07%) | 105.735 | 105.09 | 37,386 |
| USVN | 47.695▲ | +0.0141 (+0.03%) | 47.77 | 47.695 | 722 |
| USXF | 67.0881▼ | -0.3859 (-0.57%) | 67.72 | 66.70 | 33,699 |
| UTEN | 43.155▲ | +0.0395 (+0.09%) | 43.2201 | 43.15 | 57,183 |
| UTHY | 40.2925▲ | +0.0875 (+0.22%) | 40.38 | 40.23 | 14,152 |
| UTMD | 65.54▲ | +0.32 (+0.49%) | 67.14 | 65.54 | 5,910 |
| UTRE | 49.2412▲ | +0.0162 (+0.03%) | 49.2412 | 49.2412 | 89 |
| UTWO | 48.1654▲ | +0.0104 (+0.02%) | 48.1897 | 48.16 | 60,877 |
| UTWY | 42.4149▲ | +0.0838 (+0.20%) | 42.48 | 42.4149 | 241 |
| UVV | 55.23▲ | +0.67 (+1.23%) | 55.3622 | 54.71 | 130,971 |
| UWM | 63.12▼ | -0.07 (-0.11%) | 63.75 | 62.72 | 369,626 |
| UWMC | 3.10▼ | -0.01 (-0.32%) | 3.21 | 3.08 | 20,691,548 |
| UXI | 56.5076▼ | -0.1567 (-0.28%) | 56.63 | 56.46 | 2,374 |
| UXIN | 2.33▲ | +0.09 (+4.02%) | 2.41 | 2.265 | 61,478 |
| UYLD | 51.195▲ | +0.0198 (+0.04%) | 51.20 | 51.17 | 181,317 |
| UYM | 30.22▲ | +0.1898 (+0.63%) | 30.25 | 30.22 | 789 |
| UYSC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 1,006 |
| VABK | 42.91▲ | +0.59 (+1.39%) | 42.91 | 42.40 | 4,104 |
| VAC | 84.12▲ | +4.35 (+5.45%) | 84.28 | 80.59 | 593,409 |
| VALQ | 69.0868▼ | -0.0161 (-0.02%) | 69.23 | 68.98 | 7,470 |
| VALU | 33.21▼ | -0.18 (-0.54%) | 33.55 | 33.21 | 3,614 |
| VANI | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.22 | 195,210 |
| VATE | 15.74▲ | +0.22 (+1.42%) | 16.71 | 15.53 | 66,734 |
| VAW | 232.11▲ | +0.23 (+0.10%) | 233.066 | 231.37 | 38,448 |
| VB | 292.56▼ | -0.34 (-0.12%) | 294.24 | 292.28 | 392,901 |
| VBCA | 75.615▲ | +0.03 (+0.04%) | 75.63 | 75.615 | 352 |
| VBCB | 75.605▲ | +0.045 (+0.06%) | 75.605 | 75.605 | 273 |
| VBCC | 75.58▲ | +0.07 (+0.09%) | 75.58 | 75.559 | 1,850 |
| VBCD | 75.495▲ | +0.01 (+0.01%) | 75.54 | 75.495 | 2,200 |
| VBCE | 75.59▲ | +0.035 (+0.05%) | 75.63 | 75.59 | 1,785 |
| VBCF | 75.665▲ | +0.07 (+0.09%) | 75.665 | 75.62 | 795 |
| VBCG | 75.4599▲ | +0.0496 (+0.07%) | 75.49 | 75.4599 | 266 |
| VBCH | 75.5737▲ | +0.0587 (+0.08%) | 75.61 | 75.54 | 1,808 |
| VBCI | 75.6429▲ | +0.0829 (+0.11%) | 75.69 | 75.6429 | 1,712 |
| VBCJ | 75.5487▲ | +0.0837 (+0.11%) | 75.60 | 75.495 | 1,759 |
| VBF | 15.03▲ | +0.09 (+0.60%) | 15.0999 | 14.99 | 27,601 |
| VBK | 352.60▼ | -0.14 (-0.04%) | 354.00 | 351.01 | 264,504 |
| VBND | 43.54▲ | +0.13 (+0.30%) | 43.54 | 43.43 | 22,652 |
| VBNK | 17.90▼ | -0.08 (-0.44%) | 17.93 | 17.81 | 11,742 |
| VBR | 235.15▼ | -0.14 (-0.06%) | 236.905 | 234.84 | 394,600 |
| VC | 117.84▲ | +1.18 (+1.01%) | 119.87 | 117.07 | 497,979 |
| VCIG | 4.78▲ | +1.88 (+64.83%) | 4.98 | 3.23 | 21,993,107 |
| VCIT | 82.60▲ | +0.06 (+0.07%) | 82.6999 | 82.525 | 6,677,327 |
| VCLT | 75.05▲ | +0.21 (+0.28%) | 75.125 | 74.88 | 4,677,010 |
| VCOB | 49.5321▲ | +0.0382 (+0.08%) | 49.60 | 49.52 | 471 |
| VCR | 403.55▲ | +6.93 (+1.75%) | 405.09 | 399.79 | 67,304 |
| VCRB | 77.0847▲ | +0.0897 (+0.12%) | 77.16 | 77.035 | 961,554 |
| VCSH | 79.07▲ | +0.03 (+0.04%) | 79.09 | 79.0301 | 1,771,488 |
| VCV | 10.59▲ | +0.04 (+0.38%) | 10.605 | 10.5265 | 77,862 |
| VEA | 71.41▼ | -0.37 (-0.52%) | 71.775 | 71.205 | 8,412,233 |
| VEGA | 52.3864▼ | -0.0125 (-0.02%) | 52.39 | 52.29 | 1,262 |
| VELO | 25.80▲ | +0.72 (+2.87%) | 26.39 | 23.12 | 2,601,688 |
| VEM | 28.0607▲ | +0.1038 (+0.37%) | 28.0607 | 28.0607 | 9 |
| VEMY | 28.615▲ | +0.08 (+0.28%) | 28.628 | 28.60 | 5,955 |
| VETZ | 19.73▲ | +0.025 (+0.13%) | 19.76 | 19.71 | 54,391 |
| VEU | 83.82▼ | -0.27 (-0.32%) | 84.19 | 83.54 | 2,284,721 |
| VEXC | 95.34▲ | +0.79 (+0.84%) | 95.98 | 95.08 | 24,619 |
| VFC | 17.41▲ | +0.70 (+4.19%) | 17.68 | 16.965 | 8,646,227 |
| VFLO | 44.56▲ | +0.17 (+0.38%) | 44.92 | 44.52 | 945,681 |
| VFS | 3.58▼ | -0.01 (-0.28%) | 3.64 | 3.54 | 227,163 |
| VGAS | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.65 | 32,244 |