Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRTX | 8.33▲ | +0.06 (+0.73%) | 8.42 | 8.32 | 396,722 |
| TRU | 70.84▲ | +0.27 (+0.38%) | 71.31 | 69.58 | 965,852 |
| TRUC | 27.112▲ | +0.203 (+0.75%) | 27.181 | 27.08 | 1,877 |
| TRUD | 27.3162▲ | +0.5035 (+1.88%) | 27.40 | 27.00 | 33,515 |
| TRUG | 1.50▼ | -0.01 (-0.66%) | 1.57 | 1.47 | 33,569 |
| TRUT | 31.4944▼ | -0.1556 (-0.49%) | 31.65 | 31.24 | 104,856 |
| TRVG | 3.50▲ | +0.01 (+0.29%) | 3.60 | 3.4009 | 51,781 |
| TSAT | 57.34▼ | -0.46 (-0.80%) | 59.09 | 56.82 | 346,978 |
| TSBK | 41.02 | +0.00 (+0.00%) | 41.33 | 40.49 | 13,839 |
| TSCV | 30.774▼ | -0.1458 (-0.47%) | 31.02 | 30.76 | 788 |
| TSEC | 25.86▲ | +0.045 (+0.17%) | 25.87 | 25.85 | 21,592 |
| TSEL | 29.1566▲ | +0.1706 (+0.59%) | 29.20 | 29.042 | 1,769 |
| TSHA | 5.75▲ | +0.16 (+2.86%) | 5.935 | 5.55 | 1,496,784 |
| TSI | 4.51▲ | +0.01 (+0.22%) | 4.5201 | 4.505 | 100,982 |
| TSM | 422.73▲ | +10.41 (+2.52%) | 430.55 | 415.3822 | 13,691,707 |
| TSME | 47.84▼ | -0.07 (-0.15%) | 48.15 | 47.62 | 169,599 |
| TSMG | 41.3508▲ | +1.9008 (+4.82%) | 42.89 | 40.1051 | 191,704 |
| TSMU | 74.9863▲ | +3.1769 (+4.42%) | 77.7495 | 73.00 | 176,505 |
| TSMX | 85.70▲ | +4.12 (+5.05%) | 88.8249 | 82.91 | 1,721,630 |
| TSMY | 16.99▲ | +0.39 (+2.35%) | 17.1854 | 16.73 | 162,240 |
| TSN | 66.02▲ | +0.89 (+1.37%) | 66.855 | 65.55 | 2,141,971 |
| TSNF | 33.14▲ | +0.11 (+0.33%) | 33.33 | 32.75 | 5,405 |
| TSPA | 47.46▲ | +0.02 (+0.04%) | 47.51 | 47.2999 | 640,872 |
| TSPY | 25.97▼ | -0.02 (-0.08%) | 26.0502 | 25.915 | 178,715 |
| TSSI | 12.54▼ | -0.44 (-3.39%) | 13.525 | 12.46 | 1,257,938 |
| TSXU | 57.9906▲ | +0.8365 (+1.46%) | 63.76 | 55.87 | 24,536 |
| TT | 457.68▼ | -3.75 (-0.81%) | 466.82 | 457.44 | 923,511 |
| TTAM | 16.34▲ | +0.58 (+3.68%) | 16.45 | 15.875 | 203,397 |
| TTAN | 63.29▲ | +0.58 (+0.92%) | 64.83 | 61.615 | 956,707 |
| TTC | 91.61▲ | +0.04 (+0.04%) | 92.6025 | 91.24 | 650,971 |
| TTD | 22.29▲ | +0.11 (+0.50%) | 23.36 | 22.125 | 17,308,576 |
| TTEK | 27.92▲ | +0.19 (+0.69%) | 28.4999 | 27.66 | 3,658,376 |
| TTEQ | 43.18▼ | -0.0881 (-0.20%) | 43.62 | 42.6601 | 129,515 |
| TTGT | 4.61▼ | -0.11 (-2.33%) | 4.95 | 4.60 | 342,819 |
| TTXU | 31.6448▲ | +0.5648 (+1.82%) | 32.11 | 30.99 | 9,175 |
| TUA | 20.625▲ | +0.015 (+0.07%) | 20.6383 | 20.60 | 202,243 |
| TUG | 46.68▼ | -0.14 (-0.30%) | 46.8799 | 46.54 | 9,034 |
| TUGN | 28.12▼ | -0.06 (-0.21%) | 28.27 | 27.9701 | 18,257 |
| TUYA | 2.10▲ | +0.02 (+0.96%) | 2.13 | 2.08 | 396,674 |
| TWAV | 1.42▼ | -0.06 (-4.05%) | 1.53 | 1.35 | 55,290 |
| TWI | 7.23▼ | -0.03 (-0.41%) | 7.485 | 7.09 | 539,649 |
| TWIN | 17.49▲ | +0.43 (+2.52%) | 18.21 | 16.8175 | 50,250 |
| TWN | 100.895▲ | +0.615 (+0.61%) | 102.00 | 99.87 | 68,411 |
| TX | 49.67▲ | +0.26 (+0.53%) | 49.85 | 48.625 | 781,034 |
| TXG | 25.51▲ | +0.89 (+3.61%) | 25.575 | 23.785 | 3,568,128 |
| TXMD | 2.11 | +0.00 (+0.00%) | 2.17 | 2.05 | 27,201 |
| TXT | 92.32▼ | -0.36 (-0.39%) | 93.62 | 92.16 | 597,633 |
| TXUE | 34.6809▼ | -0.0841 (-0.24%) | 34.76 | 34.615 | 41,830 |
| TXUG | 26.5058▼ | -0.0648 (-0.24%) | 26.5058 | 26.5058 | 5 |
| TXXH | 50.7352▼ | -1.2371 (-2.38%) | 53.45 | 49.06 | 31,589 |
| TXXI | 50.5252▲ | +0.1007 (+0.20%) | 50.5252 | 50.47 | 2,923 |
| TYD | 23.79▲ | +0.06 (+0.25%) | 23.87 | 23.76 | 27,875 |
| TYGO | 4.10▼ | -0.11 (-2.61%) | 4.27 | 4.05 | 630,672 |
| TYLG | 41.5257▼ | -0.1418 (-0.34%) | 41.77 | 41.5257 | 860 |
| U | 27.76▲ | +0.99 (+3.70%) | 28.27 | 26.52 | 9,384,551 |
| UA | 5.64▲ | +0.11 (+1.99%) | 5.77 | 5.62 | 3,285,265 |
| UAA | 5.78▲ | +0.12 (+2.12%) | 5.935 | 5.745 | 9,735,953 |
| UAE | 19.17▲ | +0.21 (+1.11%) | 19.27 | 19.02 | 1,493,697 |
| UAL | 112.62▲ | +6.70 (+6.33%) | 114.35 | 109.0034 | 10,603,082 |
| UAMY | 9.24▲ | +0.43 (+4.88%) | 9.26 | 8.43 | 10,226,793 |
| UAVS | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.04 | 2,143,154 |
| UBCP | 15.50▲ | +0.95 (+6.53%) | 16.00 | 14.70 | 67,922 |
| UBND | 21.655▲ | +0.035 (+0.16%) | 21.68 | 21.65 | 346,214 |
| UBR | 32.3232▼ | -0.2868 (-0.88%) | 32.3232 | 32.00 | 1,142 |
| UBT | 15.92▲ | +0.08 (+0.51%) | 15.96 | 15.872 | 29,860 |
| UCAR | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.43 | 632,830 |
| UCC | 52.0286▲ | +1.7237 (+3.43%) | 52.53 | 51.77 | 7,816 |
| UCON | 24.86▲ | +0.01 (+0.04%) | 24.8801 | 24.8456 | 587,206 |
| UCRD | 21.485▲ | +0.03 (+0.14%) | 21.485 | 21.485 | 1 |
| UCTT | 91.58▲ | +4.12 (+4.71%) | 92.28 | 85.86 | 1,203,697 |
| UDIV | 60.39▲ | +0.0056 (+0.01%) | 60.42 | 60.24 | 5,602 |
| UDN | 18.185▼ | -0.005 (-0.03%) | 18.22 | 18.17 | 70,768 |
| UE | 22.68▲ | +0.06 (+0.27%) | 22.93 | 22.36 | 468,345 |
| UEIC | 4.16▲ | +0.13 (+3.23%) | 4.2223 | 4.02 | 23,976 |
| UEVM | 60.1476▼ | -0.2746 (-0.45%) | 60.21 | 60.10 | 1,017 |
| UFI | 4.13▲ | +0.03 (+0.73%) | 4.265 | 4.06 | 46,346 |
| UFIV | 48.4152▲ | +0.0002 (+0.00%) | 48.45 | 48.4152 | 1,298 |
| UFO | 66.65▲ | +1.21 (+1.85%) | 67.2384 | 64.50 | 2,997,010 |
| UFOX | 102.27▼ | -0.08 (-0.08%) | 103.57 | 100.36 | 77,268 |
| UFPI | 82.68▲ | +1.19 (+1.46%) | 84.36 | 82.08 | 371,296 |
| UHAL | 52.04▲ | +0.94 (+1.84%) | 52.20 | 50.48 | 206,898 |
| UHT | 42.10▲ | +0.03 (+0.07%) | 42.4699 | 41.9575 | 64,475 |
| UI | 609.90▲ | +1.74 (+0.29%) | 621.82 | 595.01 | 132,128 |
| UIS | 3.88▲ | +0.67 (+20.87%) | 3.94 | 3.23 | 2,521,431 |
| UITB | 46.715▲ | +0.06 (+0.13%) | 46.78 | 46.70 | 157,114 |
| UJB | 78.60▼ | -0.1045 (-0.13%) | 78.60 | 78.60 | 200 |
| UL | 58.00▲ | +0.93 (+1.63%) | 58.36 | 57.855 | 2,959,795 |
| ULBI | 7.75▲ | +0.89 (+12.97%) | 8.00 | 7.01 | 253,740 |
| ULCC | 5.80▲ | +0.49 (+9.23%) | 5.86 | 5.42 | 6,324,128 |
| ULE | 12.786▼ | -0.0158 (-0.12%) | 12.85 | 12.77 | 10,037 |
| ULH | 15.98▲ | +0.54 (+3.50%) | 16.2072 | 15.23 | 62,489 |
| ULS | 100.60▼ | -0.23 (-0.23%) | 102.845 | 99.975 | 756,015 |
| ULST | 40.465▲ | +0.02 (+0.05%) | 40.47 | 40.45 | 67,703 |
| ULTI | 15.69▲ | +0.27 (+1.75%) | 15.72 | 15.00 | 64,910 |
| UMC | 22.22▲ | +1.14 (+5.41%) | 23.66 | 21.68 | 25,462,834 |
| UMDD | 34.1031▼ | -0.3469 (-1.01%) | 34.83 | 34.10 | 7,622 |
| UMH | 15.62▲ | +0.14 (+0.90%) | 15.73 | 15.515 | 547,545 |
| UMMA | 37.6847▼ | -0.067 (-0.18%) | 37.9799 | 37.39 | 52,474 |
| UNFI | 51.94▲ | +2.09 (+4.19%) | 52.04 | 49.63 | 329,726 |
| UNIT | 11.47▲ | +0.20 (+1.77%) | 11.585 | 11.21 | 1,793,565 |