Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMB | 2.17▲ | +0.13 (+6.37%) | 2.26 | 2.0205 | 1,148,972 |
| ION | 47.419▼ | -0.146 (-0.31%) | 47.419 | 46.849 | 1,400 |
| IONR | 4.50▲ | +0.04 (+0.90%) | 4.63 | 4.45 | 53,835 |
| IONZ | 18.70▲ | +15.58 (+499.36%) | 19.65 | 17.84 | 987,300 |
| IPHA | 1.893▼ | -0.007 (-0.37%) | 1.915 | 1.89 | 12,202 |
| IPM | 1.94▲ | +0.05 (+2.65%) | 1.99 | 1.89 | 21,700 |
| IPST | 6.45▲ | +0.15 (+2.38%) | 6.49 | 5.68 | 19,400 |
| IRD | 2.39▲ | +0.10 (+4.37%) | 2.48 | 2.27 | 4,646,845 |
| IRS | 15.10▼ | -0.05 (-0.33%) | 15.48 | 15.06 | 80,100 |
| IVVD | 2.48▲ | +0.10 (+4.20%) | 2.525 | 2.34 | 4,282,256 |
| IZM | 0.9401▲ | +0.0326 (+3.59%) | 0.98 | 0.9182 | 37,724 |
| JAGX | 1.17▲ | +0.07 (+6.36%) | 1.23 | 1.10 | 168,908 |
| JBL | 228.09▲ | +2.67 (+1.18%) | 230.35 | 222.37 | 1,127,800 |
| JCAP | 21.42▲ | +0.60 (+2.88%) | 21.58 | 20.65 | 144,783 |
| JCI | 115.77▲ | +0.79 (+0.69%) | 116.52 | 114.06 | 4,534,300 |
| JCTC | 2.31▲ | +0.12 (+5.48%) | 2.31 | 2.16 | 37,199 |
| JDST | 3.10▼ | -0.28 (-8.28%) | 3.38 | 3.08 | 40,713,208 |
| JFIN | 6.92▼ | -0.07 (-1.00%) | 7.07 | 6.72 | 148,879 |
| JFU | 5.2445▲ | +0.2545 (+5.10%) | 5.4999 | 5.08 | 17,055 |
| JG | 6.85▼ | -0.13 (-1.86%) | 6.89 | 6.85 | 2,192 |
| JJSF | 90.02▼ | -0.76 (-0.84%) | 91.65 | 90.00 | 236,997 |
| JSPR | 1.77▲ | +0.05 (+2.91%) | 1.79 | 1.67 | 645,283 |
| K | 83.45▲ | +0.01 (+0.01%) | 83.49 | 83.45 | 2,839,277 |
| KBA | 30.87▼ | -0.02 (-0.06%) | 30.87 | 30.7695 | 30,957 |
| KBSX | 1.52▼ | -0.02 (-1.30%) | 1.53 | 1.51 | 3,640 |
| KDEF | 44.15▲ | +0.44 (+1.01%) | 44.485 | 43.97 | 29,300 |
| KDK | 7.60▲ | +0.84 (+12.43%) | 7.84 | 6.8075 | 1,183,556 |
| KEUA | 27.77▲ | +0.225 (+0.82%) | 27.89 | 27.691 | 1,073 |
| KF | 36.06▼ | -0.03 (-0.08%) | 36.15 | 35.90 | 36,400 |
| KFII | 10.33▲ | +0.05 (+0.49%) | 10.33 | 10.33 | 100 |
| KLMT | 30.914▼ | -0.0014 (+0.00%) | 30.914 | 30.914 | 100 |
| KLRS | 7.12▲ | +0.96 (+15.58%) | 7.60 | 6.17 | 299,503 |
| KMLM | 26.73▲ | +0.08 (+0.30%) | 26.73 | 26.62 | 57,300 |
| KMRK | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.30 | 16,200 |
| KODK | 9.73▲ | +0.20 (+2.10%) | 9.96 | 9.35 | 2,404,600 |
| KOF | 91.66▼ | -0.13 (-0.14%) | 92.43 | 90.66 | 218,100 |
| KOLD | 26.84▲ | +2.58 (+10.63%) | 26.89 | 24.84 | 8,450,471 |
| KOS | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.04 | 9,846,307 |
| KR | 62.90▼ | -0.48 (-0.76%) | 63.55 | 62.315 | 5,670,154 |
| KRBN | 34.54▲ | +0.17 (+0.49%) | 34.72 | 34.44 | 73,700 |
| KRRO | 7.25▼ | -0.29 (-3.85%) | 7.79 | 7.08 | 282,737 |
| KXIN | 5.22▲ | +0.16 (+3.16%) | 5.354 | 4.93 | 184,700 |
| LABD | 22.05▲ | +1.26 (+6.06%) | 22.10 | 20.66 | 3,014,394 |
| LAR | 5.41▲ | +0.06 (+1.12%) | 5.53 | 5.12 | 1,888,200 |
| LAW | 8.84▲ | +0.63 (+7.67%) | 9.11 | 8.165 | 567,500 |
| LCUT | 4.62▲ | +0.13 (+2.90%) | 4.7632 | 4.40 | 61,216 |
| LEDS | 1.88▲ | +0.04 (+2.17%) | 1.965 | 1.85 | 29,731 |
| LEE | 4.15▲ | +0.03 (+0.73%) | 4.80 | 3.90 | 40,828 |
| LEXX | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.06 | 167,600 |
| LGHL | 8.05▲ | +3.72 (+85.91%) | 8.92 | 4.23 | 7,382,308 |
| LGO | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.02 | 201,100 |
| LHSW | 0.9511▲ | +0.0511 (+5.68%) | 1.02 | 0.9333 | 18,357 |
| LION | 7.65▲ | +0.29 (+3.94%) | 7.965 | 7.31 | 4,354,900 |
| LIT | 64.22▲ | +0.41 (+0.64%) | 64.492 | 62.81 | 189,830 |
| LITM | 4.03▲ | +0.36 (+9.81%) | 4.07 | 3.47 | 848,200 |
| LITP | 12.335▲ | +0.355 (+2.96%) | 12.41 | 11.975 | 63,800 |
| LIVE | 11.77▼ | -0.32 (-2.65%) | 12.85 | 11.77 | 21,200 |
| LMT | 466.89▲ | +1.51 (+0.32%) | 472.81 | 465.00 | 1,102,519 |
| LMTL | 29.04▲ | +0.2605 (+0.91%) | 29.68 | 28.80 | 14,300 |
| LOBO | 0.95▲ | +0.015 (+1.60%) | 0.9584 | 0.8442 | 502,271 |
| LOCL | 2.66▲ | +0.12 (+4.72%) | 2.67 | 2.50 | 5,800 |
| LPAA | 10.57▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 10,000 |
| LPSN | 5.27▲ | +0.17 (+3.33%) | 5.41 | 4.99 | 137,010 |
| LSAK | 4.21▲ | +0.06 (+1.45%) | 4.25 | 4.045 | 33,143 |
| LSTA | 2.00▲ | +0.05 (+2.56%) | 2.06 | 1.92 | 12,648 |
| LUD | 10.56▼ | -0.42 (-3.83%) | 10.97 | 10.42 | 54,900 |
| LVRO | 0.8299▲ | +0.0126 (+1.54%) | 0.855 | 0.7529 | 16,797 |
| LZ | 9.64▲ | +0.10 (+1.05%) | 9.90 | 9.455 | 2,726,685 |
| MACI | 10.59 | +0.00 (+0.00%) | 10.59 | 10.58 | 19,800 |
| MATW | 26.05▲ | +0.80 (+3.17%) | 26.295 | 25.03 | 453,109 |
| MCI | 20.76▲ | +0.11 (+0.53%) | 20.80 | 20.39 | 10,800 |
| MCRB | 16.78▼ | -0.40 (-2.33%) | 17.52 | 16.55 | 95,809 |
| MCS | 15.85▲ | +0.25 (+1.60%) | 15.91 | 15.58 | 218,700 |
| MED | 11.30▼ | -0.06 (-0.53%) | 11.60 | 11.22 | 279,941 |
| MEMX | 37.121▲ | +0.158 (+0.43%) | 37.121 | 37.121 | 100 |
| METD | 16.02▲ | +0.24 (+1.52%) | 16.10 | 15.84 | 325,942 |
| MGIH | 1.75▲ | +0.37 (+26.81%) | 1.82 | 1.40 | 203,811 |
| MGRX | 1.22▲ | +0.09 (+7.96%) | 1.22 | 1.0978 | 314,371 |
| MLCI | 7.43▲ | +0.24 (+3.34%) | 7.48 | 7.17 | 39,600 |
| MNDY | 162.51▲ | +0.54 (+0.33%) | 163.355 | 160.31 | 835,366 |
| MNSO | 19.69▼ | -0.22 (-1.10%) | 19.70 | 19.13 | 647,621 |
| MO | 58.18▲ | +0.07 (+0.12%) | 58.55 | 57.9512 | 5,700,903 |
| MOGU | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.61 | 4,700 |
| MOTO | 54.265▼ | -0.154 (-0.28%) | 54.31 | 54.265 | 400 |
| MPU | 1.303▲ | +0.043 (+3.41%) | 1.3444 | 1.23 | 122,391 |
| MRAM | 9.51▲ | +0.34 (+3.71%) | 9.55 | 8.955 | 227,518 |
| MREO | 2.18▲ | +0.05 (+2.35%) | 2.21 | 2.07 | 2,552,698 |
| MRKR | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.42 | 313,084 |
| MRNY | 15.54▲ | +0.16 (+1.04%) | 15.55 | 15.11 | 77,000 |
| MRSN | 28.14▲ | +0.22 (+0.79%) | 28.63 | 27.85 | 45,723 |
| MSC | 3.49▲ | +0.06 (+1.75%) | 3.49 | 3.49 | 203 |
| MSPR | 0.346▲ | +0.0045 (+1.32%) | 0.375 | 0.331 | 2,632,600 |
| MSS | 0.5294▲ | +0.0084 (+1.61%) | 0.5373 | 0.50 | 68,316 |
| MST | 9.15▲ | +6.97 (+319.72%) | 9.871 | 8.45 | 429,900 |
| MSTY | 36.63▲ | +0.83 (+2.32%) | 37.78 | 35.28 | 2,785,900 |
| MTA | 7.78▲ | +0.42 (+5.71%) | 7.79 | 7.39 | 483,000 |
| MTYY | 10.686▲ | +0.128 (+1.21%) | 10.797 | 10.599 | 3,700 |
| MUNA | 99.88 | +0.00 (+0.00%) | 99.88 | 99.88 | 100 |
| MUSE | 56.8283▲ | +6.4683 (+12.84%) | 57.2277 | 50.2775 | 1,700 |
| MUST | 20.62▲ | +0.04 (+0.19%) | 20.70 | 20.62 | 131,100 |