Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XITK | 191.6395▲ | +0.1195 (+0.06%) | 191.6395 | 190.3001 | 2,313 |
| XLCI | 25.9727▼ | -0.0123 (-0.05%) | 25.9727 | 25.9727 | 26 |
| XLG | 57.14▼ | -0.01 (-0.02%) | 57.27 | 57.095 | 6,492,027 |
| XLI | 151.83▼ | -0.45 (-0.30%) | 152.68 | 151.345 | 10,329,219 |
| XLII | 24.5608▼ | -0.0387 (-0.16%) | 24.6506 | 24.53 | 1,806 |
| XLK | 272.37▼ | -0.95 (-0.35%) | 274.135 | 272.04 | 8,029,649 |
| XLKI | 25.6332▼ | -0.0295 (-0.11%) | 25.80 | 25.6332 | 1,815 |
| XLO | 0.7657▲ | +0.014 (+1.86%) | 0.7787 | 0.7402 | 529,912 |
| XLSR | 59.29 | +0.00 (+0.00%) | 59.39 | 59.1819 | 46,427 |
| XLY | 242.18▲ | +1.48 (+0.61%) | 242.455 | 240.85 | 4,333,474 |
| XLYI | 25.8087▲ | +0.0418 (+0.16%) | 25.8087 | 25.8087 | 243 |
| XMAG | 21.9497▼ | -0.0353 (-0.16%) | 22.0225 | 21.8946 | 21,910 |
| XNAV | 77.0575▲ | +0.1085 (+0.14%) | 77.0575 | 76.83 | 454 |
| XNTK | 262.60▲ | +1.21 (+0.46%) | 263.54 | 261.41 | 21,533 |
| XOEF | 25.2098▼ | -0.1512 (-0.60%) | 25.2098 | 25.2098 | 126 |
| XOS | 2.67▲ | +0.12 (+4.71%) | 2.75 | 2.55 | 102,671 |
| XOVR | 20.91▼ | -0.07 (-0.33%) | 21.035 | 20.7601 | 261,374 |
| XP | 19.14▲ | +0.39 (+2.08%) | 19.35 | 18.92 | 8,378,996 |
| XPAY | 54.75▼ | -0.10 (-0.18%) | 55.00 | 54.75 | 12,304 |
| XPEV | 21.45▲ | +0.12 (+0.56%) | 21.495 | 20.92 | 7,133,955 |
| XPND | 35.8858▲ | +0.0088 (+0.02%) | 35.8858 | 35.765 | 1,571 |
| XPO | 135.40▲ | +1.48 (+1.11%) | 135.545 | 132.58 | 808,523 |
| XPON | 1.27▲ | +0.03 (+2.42%) | 1.2973 | 1.23 | 303,836 |
| XRAY | 13.62▲ | +0.08 (+0.59%) | 13.71 | 13.4945 | 2,775,353 |
| XRLX | 46.3578▲ | +0.0178 (+0.04%) | 46.3578 | 46.31 | 1,280 |
| XRPI | 18.71▲ | +0.42 (+2.30%) | 18.74 | 18.3735 | 492,626 |
| XRPT | 18.34▲ | +0.79 (+4.50%) | 18.38 | 17.71 | 820,304 |
| XSD | 306.05▲ | +2.88 (+0.95%) | 306.44 | 302.82 | 97,222 |
| XSOE | 37.79▲ | +0.26 (+0.69%) | 37.8949 | 37.6404 | 373,229 |
| XSVN | 48.53▲ | +0.02 (+0.04%) | 48.56 | 48.51 | 6,263 |
| XSW | 197.08▲ | +1.522 (+0.78%) | 197.165 | 194.48 | 5,179 |
| XT | 70.1551▲ | +0.2662 (+0.38%) | 70.18 | 69.84 | 197,115 |
| XTEN | 47.03▲ | +0.04 (+0.09%) | 47.08 | 46.94 | 594,067 |
| XTIA | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.47 | 1,812,448 |
| XTNT | 0.65 | +0.00 (+0.00%) | 0.66 | 0.62 | 36,800 |
| XTR | 30.1359▼ | -0.0021 (-0.01%) | 30.14 | 30.1359 | 479 |
| XTRE | 49.97▲ | +0.04 (+0.08%) | 49.98 | 49.9524 | 14,932 |
| XTWY | 39.5409▲ | +0.1231 (+0.31%) | 39.6153 | 39.39 | 7,280 |
| XWEL | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.06 | 15,159 |
| XXCH | 29.99▲ | +0.361 (+1.22%) | 30.04 | 29.92 | 14,042 |
| XXRP | 38.12▲ | +1.52 (+4.15%) | 38.3499 | 36.9366 | 760,730 |
| XYL | 140.72▼ | -1.02 (-0.72%) | 142.115 | 139.945 | 1,094,029 |
| XYLD | 39.36▲ | +0.01 (+0.03%) | 39.37 | 39.36 | 578,694 |
| XYLG | 28.6894▼ | -0.0053 (-0.02%) | 28.74 | 28.6332 | 17,519 |
| XYZ | 75.78▲ | +1.15 (+1.54%) | 75.96 | 73.801 | 5,346,348 |
| XYZG | 23.4584▲ | +0.7464 (+3.29%) | 23.4584 | 22.625 | 9,818 |
| XYZY | 9.41▲ | +0.08 (+0.86%) | 9.43 | 9.25 | 54,600 |
| YALA | 7.70▲ | +0.06 (+0.79%) | 7.775 | 7.645 | 310,600 |
| YALL | 43.9459▲ | +0.0559 (+0.13%) | 43.95 | 43.75 | 9,729 |
| YANG | 21.87▼ | -0.41 (-1.84%) | 22.645 | 21.78 | 1,822,629 |
| YCBD | 0.717▲ | +0.0458 (+6.82%) | 0.75 | 0.67 | 109,734 |
| YCL | 22.23▲ | +0.2799 (+1.28%) | 22.2606 | 22.07 | 21,834 |
| YELP | 31.46▼ | -0.02 (-0.06%) | 31.52 | 31.10 | 636,074 |
| YEXT | 8.79▲ | +0.06 (+0.69%) | 8.80 | 8.62 | 1,095,200 |
| YFFI | 10.3149▲ | +0.023 (+0.22%) | 10.33 | 10.31 | 9,232 |
| YFYA | 9.9006▲ | +0.0056 (+0.06%) | 9.91 | 9.88 | 5,228 |
| YHC | 0.8652▲ | +0.0753 (+9.53%) | 0.87 | 0.8078 | 540,256 |
| YHGJ | 0.604▼ | -0.014 (-2.27%) | 0.6067 | 0.59 | 27,813 |
| YI | 6.026▲ | +0.106 (+1.79%) | 6.101 | 5.66 | 17,652 |
| YLD | 19.36▼ | -0.04 (-0.21%) | 19.44 | 19.36 | 179,490 |
| YMAG | 15.88▲ | +0.08 (+0.51%) | 15.90 | 15.815 | 649,800 |
| YMAT | 1.36▼ | -0.03 (-2.16%) | 1.4483 | 1.33 | 199,909 |
| YMAX | 12.85▲ | +0.09 (+0.71%) | 12.875 | 12.7501 | 1,259,451 |
| YMT | 2.29▲ | +0.18 (+8.53%) | 2.32 | 2.0524 | 53,646 |
| YNOT | 28.1739▲ | +0.0289 (+0.10%) | 28.1798 | 28.095 | 6,044 |
| YOKE | 27.5028▲ | +0.0328 (+0.12%) | 27.52 | 27.49 | 18,506 |
| YOU | 37.80▼ | -0.02 (-0.05%) | 38.80 | 37.605 | 1,120,490 |
| YQ | 3.0899▲ | +0.0689 (+2.28%) | 3.29 | 3.05 | 53,823 |
| YSPY | 20.0293▼ | -0.0257 (-0.13%) | 20.11 | 20.015 | 36,073 |
| YSXT | 2.66▲ | +0.03 (+1.14%) | 5.0099 | 2.52 | 8,140,474 |
| YXT | 1.00▲ | +0.064 (+6.84%) | 1.00 | 0.9355 | 54,156 |
| YYAI | 1.99▼ | -0.15 (-7.01%) | 2.15 | 1.92 | 187,200 |
| Z | 88.55▲ | +1.43 (+1.64%) | 89.22 | 87.00 | 2,652,976 |
| ZBRA | 318.41▼ | -2.50 (-0.78%) | 322.135 | 316.96 | 495,243 |
| ZCMD | 1.1101▼ | -0.0099 (-0.88%) | 1.12 | 1.0801 | 3,225 |
| ZDAI | 0.5688▲ | +0.0038 (+0.67%) | 0.5833 | 0.526 | 307,995 |
| ZENA | 5.17▲ | +0.29 (+5.94%) | 5.20 | 4.78 | 996,419 |
| ZEUS | 32.95▼ | -0.17 (-0.51%) | 33.225 | 32.92 | 37,582 |
| ZG | 85.10▲ | +1.40 (+1.67%) | 85.62 | 83.40 | 524,189 |
| ZGN | 9.35▼ | -0.05 (-0.53%) | 9.40 | 9.20 | 838,041 |
| ZHDG | 22.4913▲ | +0.0067 (+0.03%) | 22.56 | 22.4913 | 1,927 |
| ZIPP | 33.366▲ | +0.642 (+1.96%) | 33.366 | 33.236 | 700 |
| ZJK | 3.71▼ | -0.16 (-4.13%) | 3.92 | 3.64 | 16,826 |
| ZJYL | 0.6211▼ | -0.0059 (-0.94%) | 0.659 | 0.6024 | 313,563 |
| ZK | 29.88▲ | +0.21 (+0.71%) | 30.06 | 29.675 | 530,165 |
| ZM | 85.20▲ | +0.57 (+0.67%) | 85.425 | 83.965 | 2,203,918 |
| ZROZ | 69.12▲ | +0.20 (+0.29%) | 69.39 | 68.8175 | 305,400 |
| ZSC | 25.22▲ | +0.28 (+1.12%) | 25.22 | 25.22 | 3 |
| ZSL | 18.55▲ | +0.26 (+1.42%) | 18.73 | 18.0401 | 393,171 |
| ZSPC | 1.76▲ | +0.15 (+9.32%) | 1.7749 | 1.62 | 75,972 |
| ZTEN | 51.8114▼ | -0.0146 (-0.03%) | 51.8345 | 51.8114 | 497 |
| ZTO | 19.40▲ | +0.13 (+0.67%) | 19.45 | 19.19 | 1,165,305 |
| ZTR | 6.25▼ | -0.04 (-0.64%) | 6.29 | 6.225 | 179,199 |
| ZTRE | 51.4132▲ | +0.0082 (+0.02%) | 51.4132 | 51.41 | 394 |
| ZTWO | 50.945▲ | +0.02 (+0.04%) | 50.945 | 50.945 | 114 |
| ZWS | 47.28▼ | -0.07 (-0.15%) | 47.63 | 47.08 | 1,218,891 |
| ZYME | 15.84▼ | -0.09 (-0.56%) | 16.29 | 15.83 | 373,795 |