Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUB | 106.42▲ | +0.04 (+0.04%) | 106.44 | 106.35 | 452,353 |
| SUNE | 1.28▲ | +0.06 (+4.92%) | 1.37 | 1.21 | 321,811 |
| SUNS | 8.46▼ | -0.04 (-0.47%) | 8.49 | 8.3571 | 66,913 |
| SUPL | 46.4617▲ | +0.4057 (+0.88%) | 46.4617 | 46.365 | 3,622 |
| SUPV | 9.22▲ | +0.78 (+9.24%) | 9.55 | 8.41 | 2,550,811 |
| SURE | 140.5602▼ | -0.0839 (-0.06%) | 140.5602 | 140.5602 | 128 |
| SUSB | 25.00▲ | +0.025 (+0.10%) | 25.00 | 24.98 | 136,570 |
| SUSC | 23.1319▲ | +0.0303 (+0.13%) | 23.15 | 23.105 | 196,900 |
| SUSL | 132.1558▼ | -0.2942 (-0.22%) | 132.58 | 132.1558 | 9,952 |
| SUUN | 1.04▲ | +0.2565 (+32.74%) | 1.09 | 0.7713 | 9,803,072 |
| SUZ | 8.36▲ | +0.03 (+0.36%) | 8.49 | 8.30 | 3,743,310 |
| SVCO | 9.80▼ | -0.02 (-0.20%) | 10.07 | 9.67 | 251,186 |
| SVRA | 5.21▲ | +0.07 (+1.36%) | 5.32 | 5.1337 | 823,178 |
| SVV | 8.48▲ | +0.18 (+2.17%) | 8.87 | 8.33 | 1,091,117 |
| SW | 39.88▲ | +0.68 (+1.73%) | 40.17 | 39.445 | 4,248,265 |
| SWAN | 33.7544▲ | +0.0644 (+0.19%) | 33.82 | 33.68 | 7,253 |
| SWIM | 5.58▲ | +0.23 (+4.30%) | 5.725 | 5.405 | 989,783 |
| SWK | 79.46▲ | +0.53 (+0.67%) | 81.15 | 79.0701 | 1,117,910 |
| SWZ | 5.98 | +0.00 (+0.00%) | 5.98 | 5.96 | 95,254 |
| SXC | 9.11▲ | +0.24 (+2.71%) | 9.185 | 8.7304 | 1,500,359 |
| SXI | 275.44▲ | +5.94 (+2.20%) | 276.10 | 268.55 | 136,293 |
| SXT | 117.79▲ | +0.93 (+0.80%) | 118.56 | 116.83 | 224,588 |
| SYFI | 35.79▼ | -0.01 (-0.03%) | 35.815 | 35.7729 | 75,612 |
| SYNA | 141.64▼ | -5.93 (-4.02%) | 149.11 | 140.48 | 915,643 |
| SYPR | 3.31▲ | +0.21 (+6.77%) | 3.47 | 3.145 | 497,340 |
| SYZ | 29.6156▼ | -0.0785 (-0.26%) | 29.85 | 29.61 | 10,374 |
| SZK | 10.799▼ | -0.291 (-2.62%) | 10.799 | 10.745 | 497 |
| TABD | 24.917▲ | +0.022 (+0.09%) | 24.917 | 24.917 | 87 |
| TACO | 10.51▲ | +0.06 (+0.57%) | 10.52 | 10.47 | 141,054 |
| TACU | 27.2483▼ | -0.0117 (-0.04%) | 27.2483 | 27.235 | 405 |
| TAFI | 25.18▲ | +0.02 (+0.08%) | 25.65 | 25.16 | 693,420 |
| TAFL | 24.985▲ | +0.05 (+0.20%) | 24.99 | 24.94 | 3,076 |
| TAFM | 25.45▲ | +0.06 (+0.24%) | 25.45 | 25.38 | 269,398 |
| TAN | 70.51▲ | +1.55 (+2.25%) | 71.31 | 68.94 | 2,640,590 |
| TASK | 6.21▲ | +0.16 (+2.64%) | 6.345 | 6.065 | 600,523 |
| TATT | 40.33▲ | +1.20 (+3.07%) | 41.53 | 39.39 | 205,384 |
| TAX | 30.4919▲ | +0.0882 (+0.29%) | 30.4919 | 30.4919 | 12 |
| TAXE | 50.965▲ | +0.07 (+0.14%) | 50.98 | 50.91 | 5,159 |
| TAXF | 50.398▲ | +0.088 (+0.17%) | 50.42 | 50.26 | 40,572 |
| TAXI | 51.15▲ | +0.055 (+0.11%) | 51.15 | 51.08 | 14,805 |
| TAXM | 50.1487▲ | +0.0874 (+0.17%) | 50.19 | 50.14 | 6,428 |
| TAXS | 50.23▲ | +0.02 (+0.04%) | 50.25 | 50.20 | 35,247 |
| TAXT | 51.44▲ | +0.055 (+0.11%) | 51.46 | 51.38 | 14,159 |
| TAXX | 50.71▲ | +0.0649 (+0.13%) | 50.71 | 50.61 | 40,106 |
| TAYD | 53.00▲ | +0.61 (+1.16%) | 53.33 | 52.405 | 14,499 |
| TBBK | 55.55▼ | -0.46 (-0.82%) | 56.46 | 55.13 | 239,899 |
| TBCH | 12.70▼ | -0.09 (-0.70%) | 13.28 | 12.69 | 376,242 |
| TBFC | 29.5485▼ | -0.0286 (-0.10%) | 29.5485 | 29.52 | 267 |
| TBFG | 32.718▼ | -0.0674 (-0.21%) | 32.718 | 32.718 | 100 |
| TBI | 5.87▲ | +0.01 (+0.17%) | 6.065 | 5.76 | 204,196 |
| TBLA | 4.89▲ | +0.07 (+1.45%) | 4.96 | 4.79 | 2,013,121 |
| TBLD | 22.76▼ | -0.08 (-0.35%) | 22.99 | 22.08 | 68,745 |
| TBLU | 50.3272▼ | -0.0126 (-0.03%) | 50.5499 | 50.3272 | 2,002 |
| TCAF | 40.70▲ | +0.07 (+0.17%) | 40.7701 | 40.595 | 458,287 |
| TCAI | 52.89▲ | +0.54 (+1.03%) | 53.43 | 51.66 | 151,833 |
| TCHI | 25.2031▼ | -0.1503 (-0.59%) | 25.245 | 25.12 | 6,967 |
| TCHP | 52.03▲ | +0.21 (+0.41%) | 52.061 | 51.76 | 232,394 |
| TCI | 40.14▲ | +0.05 (+0.12%) | 42.20 | 40.00 | 3,607 |
| TCMD | 25.07▲ | +0.01 (+0.04%) | 25.14 | 24.35 | 193,657 |
| TCOM | 47.81▲ | +0.46 (+0.97%) | 48.04 | 47.005 | 2,579,949 |
| TCPB | 50.765▲ | +0.0152 (+0.03%) | 50.7899 | 50.73 | 13,666 |
| TCRX | 1.07 | +0.00 (+0.00%) | 1.125 | 1.06 | 507,056 |
| TCV | 31.2712▲ | +0.2148 (+0.69%) | 31.355 | 30.85 | 5,498 |
| TDAY | 7.82▲ | +0.09 (+1.16%) | 7.855 | 7.685 | 1,113,401 |
| TDF | 11.19▲ | +0.03 (+0.27%) | 11.31 | 11.01 | 56,821 |
| TDG | 1,240.91▲ | +14.91 (+1.22%) | 1,248.8199 | 1,223.65 | 367,068 |
| TDI | 45.5552▼ | -0.1778 (-0.39%) | 45.82 | 45.425 | 44,220 |
| TDIV | 116.9943▼ | -0.8487 (-0.72%) | 118.28 | 116.4281 | 80,848 |
| TDOC | 6.59 | +0.00 (+0.00%) | 6.83 | 6.58 | 2,894,739 |
| TDS | 39.49▲ | +0.63 (+1.62%) | 40.54 | 38.715 | 1,542,727 |
| TDTF | 24.13▲ | +0.025 (+0.10%) | 24.14 | 24.11 | 76,508 |
| TDTH | 2.43▲ | +0.38 (+18.54%) | 2.7791 | 2.1612 | 388,994 |
| TDUP | 4.66▲ | +0.30 (+6.88%) | 4.765 | 4.36 | 1,941,540 |
| TE | 10.96▲ | +0.51 (+4.88%) | 11.275 | 9.68 | 72,772,515 |
| TEAM | 89.07▲ | +4.15 (+4.89%) | 90.84 | 83.73 | 4,668,993 |
| TEC | 32.5392▼ | -0.1333 (-0.41%) | 32.5392 | 32.5392 | 306 |
| TECB | 70.6604▼ | -0.6696 (-0.94%) | 70.90 | 70.42 | 21,528 |
| TECH | 48.09▲ | +0.12 (+0.25%) | 49.37 | 47.2201 | 2,113,745 |
| TECL | 221.07▼ | -2.99 (-1.33%) | 228.18 | 214.57 | 1,011,169 |
| TEI | 6.37▲ | +0.01 (+0.16%) | 6.38 | 6.30 | 179,076 |
| TEK | 40.7648▼ | -0.2359 (-0.58%) | 40.815 | 40.50 | 5,018 |
| TEKX | 66.5428▲ | +0.9078 (+1.38%) | 66.5428 | 64.08 | 5,396 |
| TEKY | 45.3947▼ | -0.3246 (-0.71%) | 45.44 | 45.215 | 1,003 |
| TELO | 1.29 | +0.00 (+0.00%) | 1.30 | 1.26 | 40,622 |
| TEM | 47.17▲ | +0.51 (+1.09%) | 47.48 | 45.46 | 3,767,595 |
| TEMD | 24.95▲ | +0.06 (+0.24%) | 24.95 | 24.95 | 7 |
| TEMR | 29.0601▲ | +0.0325 (+0.11%) | 29.065 | 29.0601 | 144 |
| TEO | 13.98▲ | +1.24 (+9.73%) | 14.17 | 12.70 | 1,785,263 |
| TEX | 59.07▼ | -0.20 (-0.34%) | 60.315 | 58.74 | 665,549 |
| TFGZ | 35.1841▼ | -0.0562 (-0.16%) | 35.1841 | 35.1841 | 112 |
| TFI | 45.46▲ | +0.06 (+0.13%) | 45.485 | 45.38 | 175,197 |
| TFII | 151.58▲ | +0.66 (+0.44%) | 153.90 | 150.46 | 317,480 |
| TFIN | 70.17▲ | +0.76 (+1.09%) | 71.48 | 68.64 | 235,273 |
| TG | 8.00 | +0.00 (+0.00%) | 8.08 | 7.89 | 187,401 |
| TGEN | 6.57▲ | +0.52 (+8.60%) | 6.98 | 6.00 | 892,264 |
| TGL | 4.21▲ | +0.12 (+2.93%) | 4.3013 | 4.155 | 12,886 |
| TGLS | 43.09▲ | +1.06 (+2.52%) | 43.60 | 42.47 | 145,195 |
| TGRT | 46.51▲ | +0.06 (+0.13%) | 46.545 | 46.34 | 92,639 |
| TGRW | 48.305▲ | +0.1027 (+0.21%) | 48.37 | 48.24 | 2,424 |
| TGTX | 39.20▼ | -0.53 (-1.33%) | 40.50 | 39.20 | 1,525,711 |