Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVC | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 445,338 |
| EVEX | 4.99▲ | +0.15 (+3.10%) | 5.00 | 4.75 | 1,224,941 |
| EWV | 25.7492▼ | -0.1008 (-0.39%) | 25.75 | 25.52 | 5,555 |
| EWX | 65.86▲ | +0.2836 (+0.43%) | 65.86 | 65.58 | 10,653 |
| EXTR | 18.06▼ | -0.09 (-0.50%) | 18.30 | 17.90 | 770,587 |
| FAX | 15.32▲ | +0.09 (+0.59%) | 15.32 | 15.18 | 216,500 |
| FAZ | 42.14▲ | +0.48 (+1.15%) | 42.22 | 40.595 | 1,840,605 |
| FCAP | 58.45▲ | +3.96 (+7.27%) | 59.68 | 55.00 | 13,527 |
| FCEL | 8.36▼ | -0.09 (-1.07%) | 8.57 | 8.15 | 1,289,200 |
| FCO | 2.92▼ | -0.01 (-0.34%) | 2.99 | 2.92 | 54,700 |
| FEAM | 4.14▲ | +0.17 (+4.28%) | 4.14 | 3.93 | 117,434 |
| FEBO | 0.836▲ | +0.0558 (+7.15%) | 0.898 | 0.78 | 16,755 |
| FEIM | 35.74▲ | +2.89 (+8.80%) | 36.48 | 32.80 | 351,803 |
| FGNX | 3.18▲ | +0.26 (+8.90%) | 3.25 | 2.944 | 1,230,400 |
| FIEE | 2.57▲ | +0.14 (+5.76%) | 2.57 | 2.36 | 18,386 |
| FIP | 5.17▲ | +0.07 (+1.37%) | 5.205 | 5.03 | 1,303,225 |
| FKU | 48.28▼ | -0.0989 (-0.20%) | 48.56 | 48.28 | 2,100 |
| FLMB | 23.77▼ | -0.01 (-0.04%) | 23.77 | 23.73 | 2,500 |
| FLMX | 33.8767▲ | +0.2491 (+0.74%) | 34.01 | 33.52 | 46,258 |
| FLNT | 2.19▲ | +0.10 (+4.78%) | 2.25 | 2.04 | 56,998 |
| FLUT | 216.00▲ | +1.22 (+0.57%) | 216.89 | 213.12 | 2,379,577 |
| FLWS | 4.94▲ | +1.22 (+32.80%) | 5.18 | 3.77 | 6,288,783 |
| FMET | 36.753▲ | +0.053 (+0.14%) | 36.76 | 36.64 | 1,500 |
| FMN | 11.16▲ | +0.02 (+0.18%) | 11.18 | 11.12 | 40,800 |
| FMNY | 26.68▲ | +0.005 (+0.02%) | 26.72 | 26.61 | 3,426 |
| FMQQ | 14.0514▲ | +0.0874 (+0.63%) | 14.0514 | 14.007 | 8,720 |
| FOXA | 70.30▲ | +1.09 (+1.57%) | 70.63 | 69.21 | 3,147,980 |
| FRDD | 20.49▲ | +0.105 (+0.52%) | 20.49 | 20.49 | 100 |
| FRGT | 0.777▼ | -0.013 (-1.65%) | 0.825 | 0.722 | 536,300 |
| FRMI | 16.16▲ | +0.48 (+3.06%) | 16.66 | 15.365 | 2,528,700 |
| FROG | 68.83▲ | +4.05 (+6.25%) | 68.91 | 64.52 | 3,260,633 |
| FRST | 12.15▼ | -0.08 (-0.65%) | 12.42 | 12.11 | 56,240 |
| FSEA | 12.42▲ | +0.13 (+1.06%) | 12.42 | 11.91 | 8,507 |
| FUBO | 2.88▲ | +0.04 (+1.41%) | 2.90 | 2.795 | 7,288,700 |
| FULC | 14.60▲ | +1.61 (+12.39%) | 15.29 | 12.07 | 3,875,500 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.08 | 20.07 | 64,400 |
| FUSE | 1.81 | +0.00 (+0.00%) | 1.89 | 1.80 | 28,000 |
| FXP | 18.3273▲ | +0.5934 (+3.35%) | 18.50 | 18.32 | 7,591 |
| GAME | 0.54▲ | +0.04 (+8.00%) | 0.563 | 0.494 | 2,436,500 |
| GBR | 0.8354▲ | +0.0414 (+5.21%) | 0.8494 | 0.8101 | 9,981 |
| GCMG | 11.14▲ | +0.21 (+1.92%) | 11.21 | 10.465 | 656,886 |
| GDFN | 22.781▲ | +0.341 (+1.52%) | 22.94 | 22.781 | 900 |
| GEOS | 15.76▼ | -0.16 (-1.01%) | 16.395 | 15.12 | 236,420 |
| GFAI | 0.9093▲ | +0.0532 (+6.21%) | 0.9291 | 0.858 | 298,150 |
| GGLS | 6.75▼ | -0.07 (-1.03%) | 6.87 | 6.734 | 3,391,700 |
| GGR | 3.85▲ | +0.069 (+1.82%) | 4.00 | 3.74 | 7,745 |
| GHM | 61.93▲ | +3.02 (+5.13%) | 63.07 | 59.00 | 122,600 |
| GITS | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.271 | 12,800 |
| GLDD | 13.56▲ | +0.30 (+2.26%) | 13.70 | 13.20 | 524,678 |
| GLGG | 16.448▲ | +3.3707 (+25.78%) | 16.65 | 13.39 | 106,200 |
| GLNG | 38.49▼ | -0.18 (-0.47%) | 39.015 | 38.2301 | 760,468 |
| GLSI | 9.89▲ | +0.28 (+2.91%) | 9.96 | 9.50 | 96,680 |
| GLTR | 190.98▲ | +3.52 (+1.88%) | 191.12 | 187.89 | 65,900 |
| GLXY | 29.45▲ | +3.36 (+12.88%) | 29.715 | 26.05 | 9,067,276 |
| GNPX | 3.24▼ | -0.15 (-4.42%) | 3.4153 | 3.15 | 176,857 |
| GNSS | 2.39▲ | +0.03 (+1.27%) | 2.41 | 2.34 | 296,601 |
| GOLD | 31.13▲ | +0.77 (+2.54%) | 31.46 | 30.285 | 269,950 |
| GRAN | 2.40▲ | +0.16 (+7.14%) | 2.425 | 2.25 | 12,200 |
| GRCE | 3.47▲ | +0.12 (+3.58%) | 3.54 | 3.39 | 128,500 |
| GRNQ | 1.73▲ | +0.13 (+8.12%) | 1.82 | 1.58 | 106,441 |
| GSIT | 7.14▲ | +0.28 (+4.08%) | 7.25 | 6.7311 | 618,940 |
| GTEN | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 53,000 |
| GTIM | 1.37▲ | +0.07 (+5.38%) | 1.41 | 1.34 | 31,940 |
| GTN | 4.96▲ | +0.13 (+2.69%) | 4.97 | 4.775 | 910,141 |
| GUT | 6.09▲ | +0.05 (+0.83%) | 6.12 | 6.05 | 149,600 |
| GWH | 2.28▲ | +0.05 (+2.24%) | 2.37 | 2.23 | 413,782 |
| GXLC | 82.321▲ | +0.017 (+0.02%) | 82.321 | 82.321 | 0 |
| HDGE | 16.66▲ | +0.0208 (+0.13%) | 16.6691 | 16.57 | 75,488 |
| HE | 12.00▲ | +0.10 (+0.84%) | 12.2099 | 11.65 | 5,673,262 |
| HFBL | 16.95▲ | +0.95 (+5.94%) | 16.98 | 16.00 | 3,837 |
| HFRO | 6.11▲ | +0.03 (+0.49%) | 6.17 | 6.101 | 119,000 |
| HFSP | 15.225▼ | -0.09 (-0.59%) | 15.225 | 15.225 | 100 |
| HIBS | 4.98▼ | -0.05 (-0.99%) | 5.105 | 4.89 | 2,032,600 |
| HIHO | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.17 | 745 |
| HLNE | 128.71▲ | +1.76 (+1.39%) | 129.60 | 126.99 | 496,167 |
| HMR | 1.20▲ | +0.09 (+8.11%) | 1.23 | 1.11 | 90,900 |
| HNNA | 10.07▼ | -0.0049 (-0.05%) | 10.10 | 9.9026 | 5,068 |
| HNRG | 22.34▲ | +1.18 (+5.58%) | 22.63 | 21.06 | 505,399 |
| HPE | 24.77▲ | +0.91 (+3.81%) | 24.81 | 23.67 | 31,516,642 |
| HROW | 48.37▲ | +0.90 (+1.90%) | 48.77 | 47.35 | 512,800 |
| HSPO | 17.50▲ | +5.20 (+42.28%) | 17.50 | 12.33 | 1,933,847 |
| HYMC | 11.68▲ | +0.40 (+3.55%) | 11.92 | 11.19 | 1,886,100 |
| HYZD | 22.56▲ | +0.04 (+0.18%) | 22.64 | 22.50 | 35,200 |
| IAF | 12.69▲ | +0.04 (+0.32%) | 12.70 | 12.62 | 13,800 |
| IBIO | 2.22▲ | +0.55 (+32.93%) | 2.44 | 1.93 | 48,040,412 |
| IBO | 0.535▲ | +0.032 (+6.36%) | 0.557 | 0.49 | 120,400 |
| IDN | 6.55▼ | -0.01 (-0.15%) | 6.59 | 6.1401 | 133,148 |
| IE | 15.41▲ | +0.63 (+4.26%) | 15.645 | 14.63 | 1,410,140 |
| IFN | 13.82 | +0.00 (+0.00%) | 13.97 | 13.82 | 168,800 |
| IH | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.40 | 18,388 |
| IIM | 12.57▼ | -0.02 (-0.16%) | 12.62 | 12.55 | 100,200 |
| ILIT | 15.635▲ | +0.17 (+1.10%) | 15.68 | 15.25 | 20,100 |
| IMA | 6.61▲ | +0.07 (+1.07%) | 6.88 | 6.41 | 168,300 |
| IMMX | 6.60▲ | +0.45 (+7.32%) | 7.00 | 6.20 | 2,907,535 |
| IMOS | 29.93▲ | +0.82 (+2.82%) | 30.15 | 29.80 | 11,893 |
| IMSR | 9.38▼ | -0.025 (-0.27%) | 9.529 | 8.90 | 1,363,500 |
| IMTE | 0.859▲ | +0.06 (+7.51%) | 0.867 | 0.76 | 145,800 |
| INEO | 0.804▲ | +0.0491 (+6.50%) | 0.81 | 0.75 | 20,647 |
| INKT | 12.99▲ | +0.98 (+8.16%) | 13.20 | 11.51 | 45,400 |
| INLX | 8.75▲ | +0.05 (+0.57%) | 8.75 | 8.75 | 306 |