Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPU | 71.29▲ | +0.17 (+0.24%) | 71.50 | 70.58 | 133,600 |
| RSSE | 20.663▲ | +0.176 (+0.86%) | 20.67 | 20.39 | 1,700 |
| RSSS | 2.86▼ | -0.01 (-0.35%) | 2.8901 | 2.84 | 43,098 |
| RTH | 240.34▲ | +1.68 (+0.70%) | 240.82 | 239.00 | 3,600 |
| RUNN | 34.144▲ | +0.306 (+0.90%) | 34.223 | 33.73 | 31,000 |
| RUSHA | 54.31▲ | +2.80 (+5.44%) | 55.00 | 50.89 | 925,300 |
| RUSHB | 54.81▲ | +2.33 (+4.44%) | 56.08 | 52.00 | 102,382 |
| RVMD | 36.89▲ | +0.10 (+0.27%) | 38.175 | 36.71 | 3,874,150 |
| RVSB | 5.68▲ | +0.18 (+3.27%) | 5.7499 | 5.50 | 144,013 |
| RVSN | 0.321▼ | -0.0077 (-2.34%) | 0.35 | 0.3188 | 616,481 |
| RVT | 15.27▲ | +0.22 (+1.46%) | 15.35 | 14.93 | 0 |
| RVYL | 0.901▲ | +0.0504 (+5.93%) | 0.92 | 0.8574 | 366,298 |
| RWJ | 44.46▲ | +1.17 (+2.70%) | 45.02 | 42.92 | 323,600 |
| RWK | 119.19▲ | +2.30 (+1.97%) | 119.9991 | 116.675 | 52,524 |
| RWL | 105.52▲ | +1.23 (+1.18%) | 105.63 | 104.10 | 220,300 |
| RWO | 44.53▲ | +0.39 (+0.88%) | 44.72 | 44.18 | 74,700 |
| RWR | 96.99▲ | +0.55 (+0.57%) | 97.89 | 96.13 | 149,800 |
| RWT | 6.04▲ | +0.13 (+2.20%) | 6.10 | 5.85 | 1,604,800 |
| RWX | 27.50▲ | +0.10 (+0.36%) | 27.57 | 27.43 | 101,500 |
| RXI | 189.26▲ | +1.06 (+0.56%) | 189.26 | 186.80 | 1,500 |
| RXL | 41.74▲ | +1.11 (+2.73%) | 42.29 | 40.49 | 14,600 |
| RXO | 16.71▲ | +0.99 (+6.30%) | 17.195 | 15.50 | 3,669,880 |
| RXST | 13.12▲ | +0.12 (+0.92%) | 13.34 | 12.77 | 819,502 |
| RYAM | 4.00▲ | +0.15 (+3.90%) | 4.16 | 3.76 | 544,175 |
| RYDE | 0.30 | +0.00 (+0.00%) | 0.336 | 0.27 | 942,400 |
| RYN | 22.77▲ | +0.59 (+2.66%) | 23.17 | 21.97 | 1,804,100 |
| RYTM | 65.44▲ | +2.25 (+3.56%) | 66.21 | 62.835 | 958,510 |
| RZV | 107.85▲ | +3.0837 (+2.94%) | 108.34 | 104.28 | 5,500 |
| SA | 14.71▲ | +0.19 (+1.31%) | 14.97 | 14.59 | 477,900 |
| SAA | 22.82▲ | +0.689 (+3.11%) | 22.99 | 22.15 | 4,200 |
| SABR | 3.31▲ | +0.15 (+4.75%) | 3.3653 | 3.15 | 5,745,614 |
| SABS | 1.76▲ | +0.005 (+0.28%) | 1.776 | 1.699 | 3,107 |
| SAEF | 26.22▲ | +0.4442 (+1.72%) | 26.22 | 26.22 | 300 |
| SAFE | 15.85▲ | +0.29 (+1.86%) | 16.16 | 15.39 | 606,800 |
| SAGT | 2.12▼ | -0.12 (-5.36%) | 2.34 | 2.05 | 174,500 |
| SAH | 82.73▲ | +2.80 (+3.50%) | 83.31 | 79.78 | 167,540 |
| SAIC | 115.75▲ | +3.14 (+2.79%) | 115.82 | 112.00 | 490,100 |
| SAIH | 8.33▲ | +1.19 (+16.67%) | 8.67 | 7.20 | 47,300 |
| SAM | 199.64▲ | +8.83 (+4.63%) | 204.47 | 190.43 | 623,500 |
| SAMG | 16.44▲ | +0.58 (+3.66%) | 16.61 | 15.91 | 66,173 |
| SAR | 25.10▲ | +0.30 (+1.21%) | 25.25 | 24.78 | 104,453 |
| SATX | 2.96▲ | +0.03 (+1.02%) | 2.96 | 2.92 | 503,206 |
| SAVA | 1.85▲ | +0.04 (+2.21%) | 1.90 | 1.76 | 1,240,600 |
| SBAC | 238.74▲ | +3.90 (+1.66%) | 239.315 | 233.825 | 846,711 |
| SBC | 4.66▲ | +0.02 (+0.43%) | 4.875 | 4.49 | 273,935 |
| SBCF | 28.59▲ | +0.97 (+3.51%) | 28.64 | 27.13 | 1,027,382 |
| SBEV | 3.42▼ | -0.34 (-9.04%) | 3.65 | 3.403 | 12,100 |
| SBFG | 19.00▼ | -0.10 (-0.52%) | 19.5299 | 18.725 | 50,900 |
| SBH | 9.84▲ | +0.58 (+6.26%) | 10.15 | 9.18 | 2,706,000 |
| SBI | 7.58▲ | +0.06 (+0.80%) | 7.58 | 7.52 | 0 |
| SBIO | 29.94▼ | -0.13 (-0.43%) | 30.05 | 29.90 | 14,600 |
| SBRA | 18.30▼ | -0.14 (-0.76%) | 18.55 | 18.26 | 2,221,574 |
| SBSI | 30.50▲ | +1.07 (+3.64%) | 30.835 | 29.20 | 123,907 |
| SBSW | 7.28▲ | +0.06 (+0.83%) | 7.50 | 7.26 | 7,166,300 |
| SBUX | 94.92▲ | +3.29 (+3.59%) | 95.86 | 91.54 | 9,827,200 |
| SCAP | 34.114▲ | +0.601 (+1.79%) | 34.23 | 34.07 | 5,900 |
| SCDS | 54.437▲ | +0.737 (+1.37%) | 54.437 | 54.437 | 100 |
| SCHD | 27.05▲ | +0.55 (+2.08%) | 27.24 | 26.48 | 25,579,200 |
| SCHH | 21.27▲ | +0.11 (+0.52%) | 21.47 | 21.08 | 8,882,657 |
| SCHL | 21.71▲ | +0.73 (+3.48%) | 21.87 | 20.89 | 228,388 |
| SCHQ | 31.82▼ | -0.07 (-0.22%) | 31.88 | 31.67 | 714,375 |
| SCHV | 27.95▲ | +0.28 (+1.01%) | 28.03 | 27.63 | 1,934,600 |
| SCHY | 27.43▲ | +0.08 (+0.29%) | 27.43 | 27.30 | 411,500 |
| SCI | 82.16▲ | +0.76 (+0.93%) | 83.03 | 81.14 | 1,009,225 |
| SCJ | 84.93▲ | +0.04 (+0.05%) | 85.22 | 84.87 | 4,900 |
| SCL | 57.20▲ | +2.62 (+4.80%) | 58.29 | 54.28 | 112,200 |
| SCLX | 6.04▲ | +0.15 (+2.55%) | 6.3318 | 5.72 | 60,315 |
| SCM | 14.01▲ | +0.07 (+0.50%) | 14.06 | 13.91 | 73,600 |
| SCNI | 2.49▲ | +0.21 (+9.21%) | 2.85 | 2.28 | 546,446 |
| SCNX | 1.29▲ | +0.25 (+24.04%) | 1.29 | 1.0107 | 255,702 |
| SCOR | 5.07▲ | +0.25 (+5.19%) | 5.26 | 4.85 | 6,244 |
| SCS | 11.02▲ | +0.59 (+5.66%) | 11.18 | 10.33 | 1,270,500 |
| SCSC | 42.42▲ | +0.61 (+1.46%) | 43.3105 | 41.51 | 208,058 |
| SCVL | 20.35▲ | +1.64 (+8.77%) | 21.00 | 18.67 | 609,034 |
| SCZ | 72.62▼ | -0.06 (-0.08%) | 72.84 | 72.53 | 1,159,900 |
| SDA | 2.55 | +0.00 (+0.00%) | 2.66 | 2.55 | 170,243 |
| SDG | 75.87▲ | +0.01 (+0.01%) | 76.185 | 75.63 | 1,900 |
| SDGR | 20.61▲ | +0.49 (+2.44%) | 21.33 | 19.85 | 903,522 |
| SDHC | 20.30▲ | +0.88 (+4.53%) | 21.77 | 18.90 | 86,029 |
| SDHY | 16.90▲ | +0.06 (+0.36%) | 16.97 | 16.71 | 0 |
| SDIV | 22.71▲ | +0.16 (+0.71%) | 22.74 | 22.49 | 961,700 |
| SDOG | 58.56▲ | +1.0812 (+1.88%) | 58.90 | 57.47 | 64,300 |
| SDVY | 35.95▲ | +0.67 (+1.90%) | 36.2097 | 35.15 | 1,465,841 |
| SDY | 138.06▲ | +2.33 (+1.72%) | 138.88 | 135.63 | 264,500 |
| SEAT | 1.89▲ | +0.20 (+11.83%) | 1.94 | 1.67 | 1,452,121 |
| SEB | 2,915.52▲ | +54.32 (+1.90%) | 2,973.00 | 2,811.9901 | 3,351 |
| SEE | 32.00▲ | +0.97 (+3.13%) | 32.77 | 31.04 | 1,759,600 |
| SEER | 2.19▲ | +0.05 (+2.34%) | 2.23 | 2.115 | 140,194 |
| SEIC | 91.50▲ | +1.64 (+1.83%) | 93.75 | 89.795 | 996,560 |
| SELF | 5.33▼ | -0.01 (-0.19%) | 5.37 | 5.32 | 32,020 |
| SENEA | 103.73▲ | +2.30 (+2.27%) | 104.67 | 100.05 | 145,632 |
| SENEB | 102.50▲ | +0.51 (+0.50%) | 102.50 | 102.50 | 1,022 |
| SEVN | 12.17▲ | +0.10 (+0.83%) | 12.55 | 12.08 | 63,106 |
| SFBC | 47.00▲ | +1.00 (+2.17%) | 47.00 | 46.00 | 16,794 |
| SFBS | 80.13▲ | +2.62 (+3.38%) | 80.755 | 76.36 | 333,700 |
| SFD | 24.22▲ | +0.69 (+2.93%) | 24.24 | 23.335 | 766,700 |
| SFHG | 0.779▲ | +0.031 (+4.14%) | 0.78 | 0.697 | 43,600 |
| SFIX | 3.87▲ | +0.17 (+4.59%) | 4.03 | 3.61 | 2,640,115 |
| SFLO | 26.76▲ | +0.55 (+2.10%) | 27.119 | 26.15 | 21,100 |
| SFNC | 19.70▲ | +0.74 (+3.90%) | 19.90 | 18.765 | 525,897 |