Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROSC | 45.334▼ | -0.222 (-0.49%) | 45.334 | 45.334 | 100 |
| ROUS | 55.73▼ | -0.15 (-0.27%) | 55.86 | 55.5757 | 5,798 |
| RPAY | 5.92▼ | -0.02 (-0.34%) | 6.055 | 5.845 | 705,289 |
| RPID | 2.41▼ | -0.10 (-3.98%) | 2.51 | 2.40 | 101,024 |
| RPM | 125.31▼ | -0.17 (-0.14%) | 126.18 | 124.63 | 634,553 |
| RPT | 2.57▼ | -0.01 (-0.39%) | 2.62 | 2.56 | 1,346,200 |
| RPV | 98.12▲ | +0.11 (+0.11%) | 98.465 | 97.88 | 107,817 |
| RQI | 12.54▲ | +0.03 (+0.24%) | 12.59 | 12.43 | 451,800 |
| RRBI | 65.40▲ | +0.02 (+0.03%) | 65.59 | 64.95 | 28,623 |
| RRR | 61.87▼ | -1.09 (-1.73%) | 63.26 | 61.74 | 617,190 |
| RS | 295.66▲ | +1.34 (+0.46%) | 298.03 | 294.02 | 359,900 |
| RSF | 14.825▲ | +0.03 (+0.20%) | 14.847 | 14.765 | 15,900 |
| RSHO | 42.038▼ | -0.5628 (-1.32%) | 42.51 | 41.953 | 8,800 |
| RSJN | 33.573▼ | -0.025 (-0.07%) | 33.59 | 33.56 | 2,000 |
| RSMC | 26.397▼ | -0.189 (-0.71%) | 26.44 | 26.397 | 700 |
| RSP | 188.62▼ | -0.14 (-0.07%) | 189.35 | 188.05 | 11,788,292 |
| RSPC | 38.9674▼ | -0.0283 (-0.07%) | 39.0199 | 38.9001 | 4,887 |
| RSPE | 28.61▼ | -0.0433 (-0.15%) | 28.68 | 28.521 | 1,529 |
| RSPG | 79.11▲ | +0.30 (+0.38%) | 79.33 | 78.61 | 28,175 |
| RSPM | 33.93▲ | +0.099 (+0.29%) | 34.09 | 33.82 | 8,077 |
| RSPR | 35.7141▲ | +0.2159 (+0.61%) | 35.72 | 35.53 | 11,774 |
| RSPS | 30.52▲ | +0.22 (+0.73%) | 30.54 | 30.28 | 50,115 |
| RSSE | 21.017▼ | -0.04 (-0.19%) | 21.019 | 20.97 | 1,500 |
| RTO | 24.69▲ | +0.19 (+0.78%) | 25.04 | 24.50 | 2,131,573 |
| RUM | 7.29▼ | -0.13 (-1.75%) | 7.495 | 7.28 | 1,928,471 |
| RUNN | 34.59▼ | -0.0269 (-0.08%) | 34.6966 | 34.5112 | 13,164 |
| RUSC | 30.112▼ | -0.1548 (-0.51%) | 30.22 | 29.955 | 6,132 |
| RUSHA | 57.40▼ | -0.49 (-0.85%) | 58.07 | 57.17 | 231,000 |
| RUSHB | 58.04▼ | -0.68 (-1.16%) | 58.47 | 57.75 | 16,160 |
| RVSB | 5.06▼ | -0.05 (-0.98%) | 5.13 | 5.04 | 24,917 |
| RVT | 16.06▼ | -0.05 (-0.31%) | 16.22 | 16.01 | 194,600 |
| RVYL | 0.2998▼ | -0.0143 (-4.55%) | 0.3128 | 0.2935 | 727,129 |
| RW | 25.311▼ | -0.1215 (-0.48%) | 25.3201 | 25.17 | 6,769 |
| RWAY | 10.89▲ | +0.14 (+1.30%) | 10.90 | 10.78 | 292,200 |
| RWJ | 47.92▲ | +0.01 (+0.02%) | 48.172 | 47.685 | 146,932 |
| RWK | 125.80▼ | -0.06 (-0.05%) | 126.21 | 125.28 | 13,152 |
| RWO | 45.74▲ | +0.24 (+0.53%) | 45.74 | 45.4602 | 36,402 |
| RWR | 100.37▲ | +0.76 (+0.76%) | 100.37 | 99.61 | 623,742 |
| RWT | 6.12▲ | +0.10 (+1.66%) | 6.12 | 6.0224 | 818,732 |
| RXD | 11.743▼ | -0.1418 (-1.19%) | 11.8254 | 11.743 | 3,426 |
| RXO | 16.33▼ | -0.02 (-0.12%) | 16.57 | 16.18 | 1,547,229 |
| RYAN | 56.53▼ | -0.12 (-0.21%) | 57.555 | 56.32 | 993,000 |
| RYI | 22.80▲ | +0.07 (+0.31%) | 22.99 | 22.66 | 188,600 |
| RYLD | 15.12▲ | +0.01 (+0.07%) | 15.14 | 15.09 | 609,800 |
| RYLG | 22.2411▼ | -0.0926 (-0.41%) | 22.25 | 22.21 | 1,749 |
| RYN | 26.28▲ | +0.03 (+0.11%) | 26.44 | 26.16 | 1,048,859 |
| RZG | 54.03▼ | -0.22 (-0.41%) | 54.03 | 54.03 | 341 |
| RZLV | 3.74▲ | +0.14 (+3.89%) | 3.75 | 3.52 | 12,668,300 |
| RZV | 118.749▼ | -0.08 (-0.07%) | 118.749 | 118.6099 | 1,299 |
| S | 18.86▲ | +1.25 (+7.10%) | 19.18 | 18.273 | 19,338,100 |
| SAA | 25.3677▼ | -0.2414 (-0.94%) | 25.6999 | 25.3677 | 3,929 |
| SABR | 1.79 | +0.00 (+0.00%) | 1.805 | 1.76 | 3,661,737 |
| SAEF | 28.2965▼ | -0.1488 (-0.52%) | 28.2965 | 28.21 | 864 |
| SAFX | 1.45▲ | +0.15 (+11.54%) | 1.54 | 1.30 | 1,460,897 |
| SAIH | 6.791▲ | +0.001 (+0.01%) | 7.093 | 6.60 | 8,800 |
| SAMG | 16.39▼ | -0.08 (-0.49%) | 16.55 | 16.39 | 17,741 |
| SAMM | 27.461▼ | -0.2525 (-0.91%) | 27.74 | 27.461 | 300 |
| SAND | 11.16▲ | +0.19 (+1.73%) | 11.21 | 10.941 | 4,425,087 |
| SANG | 6.07▲ | +0.13 (+2.19%) | 6.1935 | 6.00 | 4,270 |
| SBAR | 26.19▼ | -0.05 (-0.19%) | 26.255 | 26.14 | 28,700 |
| SBDS | 12.235▼ | -0.115 (-0.93%) | 12.235 | 12.215 | 1,119 |
| SBFG | 21.00▼ | -0.15 (-0.71%) | 21.8126 | 20.93 | 80,373 |
| SBGI | 14.47▼ | -0.16 (-1.09%) | 14.635 | 14.3089 | 518,611 |
| SBS | 22.65▲ | +0.23 (+1.03%) | 22.74 | 22.44 | 967,500 |
| SBSI | 31.24▼ | -0.12 (-0.38%) | 31.475 | 31.145 | 80,837 |
| SBUX | 88.19▲ | +0.17 (+0.19%) | 88.57 | 87.40 | 6,313,700 |
| SCAP | 35.3654▼ | -0.1228 (-0.35%) | 35.38 | 35.345 | 1,210 |
| SCCO | 96.09▼ | -0.63 (-0.65%) | 98.0199 | 95.97 | 1,044,220 |
| SCCR | 25.72▼ | -0.02 (-0.08%) | 25.74 | 25.70 | 68,100 |
| SCD | 15.56▲ | +0.05 (+0.32%) | 15.56 | 15.44 | 64,700 |
| SCDV | 24.639▼ | -0.2244 (-0.90%) | 24.639 | 24.639 | 100 |
| SCHD | 27.92▲ | +0.10 (+0.36%) | 27.99 | 27.8132 | 12,924,767 |
| SCHO | 24.42▲ | +0.03 (+0.12%) | 24.42 | 24.39 | 2,486,848 |
| SCHP | 26.93▼ | -0.02 (-0.07%) | 26.96 | 26.92 | 2,578,829 |
| SCHQ | 31.47▼ | -0.17 (-0.54%) | 31.525 | 31.395 | 2,748,300 |
| SCHR | 25.14▲ | +0.02 (+0.08%) | 25.15 | 25.1101 | 1,570,776 |
| SCHV | 28.75 | +0.00 (+0.00%) | 28.8328 | 28.6682 | 2,972,952 |
| SCI | 79.25▲ | +0.32 (+0.41%) | 79.38 | 78.72 | 947,800 |
| SCS | 16.74▲ | +0.02 (+0.12%) | 16.86 | 16.65 | 1,337,600 |
| SCSC | 43.65▼ | -0.52 (-1.18%) | 44.98 | 43.36 | 201,994 |
| SDCI | 22.60▲ | +0.11 (+0.49%) | 22.62 | 22.5015 | 215,525 |
| SDFI | 35.942▲ | +0.062 (+0.17%) | 35.942 | 35.93 | 300 |
| SDHY | 17.04▲ | +0.03 (+0.18%) | 17.08 | 16.92 | 66,400 |
| SDIV | 24.08▲ | +0.20 (+0.84%) | 24.08 | 23.86 | 278,674 |
| SDM | 11.61▲ | +1.02 (+9.63%) | 12.80 | 9.90 | 651,516 |
| SDOG | 60.39▲ | +0.25 (+0.42%) | 60.52 | 60.17 | 21,048 |
| SDOT | 0.9225▼ | -0.0072 (-0.77%) | 0.9362 | 0.88 | 72,378 |
| SDVY | 37.95▼ | -0.16 (-0.42%) | 38.23 | 37.8335 | 768,875 |
| SDY | 141.34▲ | +0.31 (+0.22%) | 141.7857 | 140.95 | 202,314 |
| SEAT | 17.75▲ | +0.78 (+4.60%) | 18.01 | 16.7733 | 118,127 |
| SECR | 26.12 | +0.00 (+0.00%) | 26.14 | 26.12 | 300 |
| SEER | 2.05▲ | +0.02 (+0.99%) | 2.05 | 2.03 | 39,897 |
| SEIX | 23.60 | +0.00 (+0.00%) | 23.61 | 23.59 | 63,100 |
| SELF | 5.45▲ | +0.01 (+0.18%) | 5.51 | 5.39 | 30,271 |
| SELX | 1.10▲ | +0.0888 (+8.78%) | 1.10 | 1.03 | 2,809 |
| SENEA | 113.20▲ | +0.70 (+0.62%) | 113.99 | 112.40 | 100,606 |
| SEPT | 33.6628▼ | -0.0233 (-0.07%) | 33.68 | 33.568 | 2,051,934 |
| SEPW | 30.9265▲ | +0.0168 (+0.05%) | 31.02 | 30.88 | 6,188,891 |
| SER | 5.32▲ | +0.19 (+3.70%) | 5.49 | 5.02 | 164,300 |
| SERA | 3.23▲ | +0.15 (+4.87%) | 3.49 | 2.9101 | 212,378 |