Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTX | 176.78▲ | +0.04 (+0.02%) | 177.39 | 173.68 | 5,657,873 |
| RTXG | 19.9088▼ | -0.1112 (-0.56%) | 20.06 | 19.32 | 18,851 |
| RVER | 30.618▼ | -0.1757 (-0.57%) | 30.95 | 30.618 | 398 |
| RVNU | 24.97▲ | +0.115 (+0.46%) | 24.99 | 24.8411 | 38,735 |
| RVPH | 0.8624▼ | -0.0179 (-2.03%) | 0.89 | 0.8302 | 205,749 |
| RVSB | 5.45▲ | +0.20 (+3.81%) | 5.49 | 5.24 | 38,235 |
| RVTY | 98.85▼ | -0.24 (-0.24%) | 100.89 | 97.65 | 1,651,875 |
| RVYL | 6.75▼ | -0.29 (-4.12%) | 7.0311 | 6.41 | 14,225 |
| RWEM | 34.9206▼ | -0.3723 (-1.05%) | 35.7499 | 34.375 | 1,692 |
| RXI | 200.251▼ | -1.198 (-0.59%) | 201.82 | 200.00 | 4,204 |
| RXO | 23.11▲ | +3.49 (+17.79%) | 23.29 | 21.525 | 6,558,898 |
| RY | 181.35▼ | -0.28 (-0.15%) | 182.725 | 180.56 | 621,984 |
| RYAAY | 59.32▲ | +0.79 (+1.35%) | 60.75 | 59.16 | 2,012,844 |
| RYAN | 31.71▲ | +2.32 (+7.89%) | 31.885 | 29.28 | 4,092,404 |
| SA | 29.71▼ | -0.65 (-2.14%) | 32.24 | 29.62 | 1,638,660 |
| SABR | 2.07▲ | +0.24 (+13.11%) | 2.21 | 1.92 | 18,668,645 |
| SACH | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.07 | 256,327 |
| SAEF | 30.0709▼ | -0.2462 (-0.81%) | 30.315 | 30.0709 | 3,432 |
| SAFE | 15.41▲ | +0.32 (+2.12%) | 15.58 | 15.085 | 398,630 |
| SAGP | 35.0147▼ | -0.3836 (-1.08%) | 35.3464 | 35.0147 | 4,569 |
| SAGT | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.54 | 198,581 |
| SAM | 203.01▼ | -3.35 (-1.62%) | 210.38 | 202.82 | 190,152 |
| SAN | 12.18▼ | -0.22 (-1.77%) | 12.5199 | 12.135 | 6,623,568 |
| SANA | 3.50▼ | -0.14 (-3.85%) | 3.6211 | 3.4401 | 2,134,698 |
| SAP | 174.71▲ | +1.58 (+0.91%) | 180.025 | 174.63 | 4,422,648 |
| SAPH | 32.5765▲ | +0.3339 (+1.04%) | 33.29 | 32.5765 | 1,334 |
| SBFG | 22.80▲ | +0.33 (+1.47%) | 22.97 | 22.50 | 5,488 |
| SBFM | 1.0799▼ | -0.0001 (-0.01%) | 1.09 | 1.07 | 16,653 |
| SBH | 13.86▼ | -0.12 (-0.86%) | 14.19 | 13.67 | 1,660,528 |
| SBI | 7.78▲ | +0.03 (+0.39%) | 7.82 | 7.77 | 53,760 |
| SBIO | 55.21▼ | -1.17 (-2.08%) | 56.38 | 54.16 | 27,184 |
| SBIT | 39.71▲ | +1.30 (+3.38%) | 40.34 | 38.91 | 808,408 |
| SBLX | 4.78▲ | +1.46 (+43.98%) | 4.90 | 3.90 | 3,025,085 |
| SBND | 18.79▼ | -0.01 (-0.05%) | 18.83 | 18.79 | 25,824 |
| SCAG | 0.8342▲ | +0.0068 (+0.82%) | 0.86 | 0.8274 | 4,246 |
| SCCO | 179.54▼ | -4.37 (-2.38%) | 188.095 | 179.005 | 1,379,649 |
| SCD | 15.16▼ | -0.06 (-0.39%) | 15.32 | 15.1564 | 45,202 |
| SCHC | 50.59▼ | -0.59 (-1.15%) | 51.40 | 50.58 | 346,738 |
| SCHE | 36.61▼ | -0.33 (-0.89%) | 37.06 | 36.53 | 3,677,821 |
| SCHG | 33.89▲ | +0.08 (+0.24%) | 34.16 | 33.78 | 11,885,496 |
| SCHW | 89.50▼ | -2.65 (-2.88%) | 92.43 | 88.6601 | 11,293,638 |
| SCIO | 20.70▲ | +0.001 (+0.00%) | 20.73 | 20.69 | 204,199 |
| SCJ | 103.47▲ | +1.22 (+1.19%) | 104.20 | 103.47 | 23,627 |
| SCKT | 0.87▲ | +0.0075 (+0.87%) | 0.8799 | 0.8501 | 29,532 |
| SCO | 6.99▼ | -0.11 (-1.55%) | 7.5186 | 6.91 | 95,580,747 |
| SCOR | 6.98▼ | -0.17 (-2.38%) | 7.19 | 6.9681 | 9,643 |
| SCWO | 2.22▼ | -0.14 (-5.93%) | 2.435 | 2.2006 | 30,073 |
| SCZ | 84.82▼ | -0.66 (-0.77%) | 85.99 | 84.71 | 1,833,733 |
| SCZM | 8.83▲ | +0.09 (+1.03%) | 9.6662 | 8.80 | 595,052 |
| SDCP | 25.67▲ | +0.015 (+0.06%) | 25.67 | 25.67 | 100 |
| SDGR | 13.28▲ | +0.30 (+2.31%) | 13.42 | 12.795 | 1,233,299 |
| SDHC | 12.89▼ | -0.12 (-0.92%) | 13.2379 | 12.455 | 448,806 |
| SDP | 11.0793▲ | +0.3457 (+3.22%) | 11.10 | 10.849 | 5,430 |
| SE | 88.64▼ | -1.38 (-1.53%) | 91.97 | 88.545 | 4,282,451 |
| SEEM | 38.575▼ | -0.505 (-1.29%) | 39.16 | 38.57 | 48,169 |
| SEER | 1.88▼ | -0.01 (-0.53%) | 1.915 | 1.865 | 154,369 |
| SEGG | 1.39▲ | +0.02 (+1.46%) | 1.59 | 1.34 | 4,336,011 |
| SEMI | 36.28▼ | -0.2288 (-0.63%) | 36.76 | 36.19 | 9,408 |
| SEPN | 23.98▼ | -0.73 (-2.95%) | 25.045 | 23.4401 | 216,756 |
| SERV | 9.09▼ | -0.49 (-5.11%) | 9.49 | 9.02 | 4,793,886 |
| SETM | 37.88▼ | -0.59 (-1.53%) | 39.46 | 37.77 | 1,438,391 |
| SEVN | 8.42▼ | -0.01 (-0.12%) | 8.51 | 8.42 | 72,965 |
| SFBC | 42.24▼ | -0.13 (-0.31%) | 42.63 | 42.24 | 2,177 |
| SFLR | 37.78▲ | +0.225 (+0.60%) | 37.78 | 37.41 | 166,593 |
| SFWL | 0.8815▲ | +0.0014 (+0.16%) | 0.9214 | 0.88 | 7,925 |
| SFY | 144.08▼ | -0.54 (-0.37%) | 145.179 | 143.9009 | 14,374 |
| SFYF | 60.47▼ | -0.1089 (-0.18%) | 60.84 | 60.47 | 1,761 |
| SGC | 12.00▲ | +0.04 (+0.33%) | 12.13 | 11.8842 | 22,813 |
| SGDJ | 92.00▲ | +0.25 (+0.27%) | 96.70 | 92.00 | 110,988 |
| SGDM | 74.88▼ | -0.50 (-0.66%) | 78.527 | 74.83 | 48,214 |
| SGLC | 42.36▼ | -0.20 (-0.47%) | 42.66 | 42.2301 | 5,360 |
| SGML | 23.65▲ | +0.80 (+3.50%) | 24.48 | 23.33 | 2,839,278 |
| SGOL | 44.77▲ | +0.09 (+0.20%) | 45.355 | 44.65 | 2,159,169 |
| SGP | 25.39▲ | +0.335 (+1.34%) | 25.475 | 24.555 | 134,353 |
| SGVT | 100.55▲ | +0.01 (+0.01%) | 100.56 | 100.54 | 209,873 |
| SHC | 15.67▼ | -0.13 (-0.82%) | 16.17 | 15.655 | 3,458,497 |
| SHMD | 5.67▲ | +0.07 (+1.25%) | 5.75 | 5.33 | 326,919 |
| SHO | 10.35▲ | +0.10 (+0.98%) | 10.39 | 10.245 | 1,160,348 |
| SHOO | 39.64▼ | -0.38 (-0.95%) | 40.45 | 39.05 | 1,646,119 |
| SHRT | 6.6673▲ | +0.1573 (+2.42%) | 6.69 | 6.63 | 5,177 |
| SI | 12.77▼ | -0.12 (-0.93%) | 13.19 | 12.57 | 44,777 |
| SIDU | 2.95▼ | -0.32 (-9.79%) | 3.34 | 2.94 | 11,844,789 |
| SIEB | 1.79▲ | +0.05 (+2.87%) | 1.82 | 1.72 | 23,336 |
| SIFI | 43.59▼ | -0.11 (-0.25%) | 43.59 | 43.59 | 100 |
| SIG | 87.99▲ | +0.46 (+0.53%) | 88.375 | 85.82 | 638,096 |
| SIL | 94.25▼ | -0.43 (-0.45%) | 100.08 | 94.16 | 2,292,827 |
| SILA | 30.58 | +0.00 (+0.00%) | 30.60 | 30.57 | 673,779 |
| SILJ | 30.88▼ | -0.16 (-0.52%) | 33.09 | 30.86 | 8,054,777 |
| SILO | 0.42▼ | -0.001 (-0.24%) | 0.44 | 0.4195 | 194,922 |
| SIM | 30.02▲ | +0.005 (+0.02%) | 30.02 | 30.02 | 224 |
| SION | 43.31▲ | +0.02 (+0.05%) | 45.7999 | 42.41 | 776,052 |
| SITE | 124.99▲ | +2.77 (+2.27%) | 127.155 | 124.49 | 740,734 |
| SITM | 797.31▲ | +173.98 (+27.91%) | 845.00 | 759.05 | 1,255,178 |
| SIVR | 75.25▲ | +1.56 (+2.12%) | 78.08 | 74.85 | 1,959,053 |
| SJM | 99.44▲ | +2.61 (+2.70%) | 100.35 | 95.71 | 2,418,551 |
| SKE | 30.34▼ | -0.78 (-2.51%) | 32.4799 | 30.17 | 1,592,554 |
| SKIN | 0.91▼ | -0.0227 (-2.43%) | 0.9556 | 0.85 | 2,620,675 |
| SKYQ | 3.97▼ | -0.50 (-11.19%) | 4.69 | 3.92 | 2,157,662 |
| SKYX | 1.46▲ | +0.16 (+12.31%) | 1.47 | 1.255 | 4,827,520 |
| SLDB | 7.07▼ | -0.13 (-1.81%) | 7.336 | 6.86 | 752,729 |