Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCG | 34.84▲ | +0.22 (+0.64%) | 35.02 | 34.64 | 60,512 |
| FLJH | 45.66▲ | +0.4511 (+1.00%) | 45.702 | 45.445 | 14,134 |
| FLJP | 40.60▲ | +0.36 (+0.89%) | 40.695 | 40.485 | 554,022 |
| FLOC | 22.63▼ | -0.07 (-0.31%) | 23.185 | 22.425 | 399,353 |
| FLY | 24.45▲ | +0.82 (+3.47%) | 25.17 | 23.715 | 2,097,832 |
| FLYE | 1.6728▼ | -0.0172 (-1.02%) | 1.76 | 1.66 | 3,935 |
| FMUB | 50.66▼ | -0.0493 (-0.10%) | 50.83 | 50.6401 | 26,210 |
| FN | 436.67▼ | -8.20 (-1.84%) | 449.90 | 424.97 | 1,228,261 |
| FND | 54.26▼ | -0.44 (-0.80%) | 55.275 | 53.97 | 1,480,004 |
| FORM | 114.16▼ | -1.55 (-1.34%) | 117.80 | 110.32 | 683,968 |
| FOX | 61.05▲ | +0.60 (+0.99%) | 61.67 | 60.4701 | 542,185 |
| FOXA | 68.54▲ | +0.58 (+0.85%) | 69.58 | 68.05 | 5,731,662 |
| FPEI | 19.04▼ | -0.06 (-0.31%) | 19.05 | 19.03 | 248,025 |
| FPF | 17.68▲ | +0.03 (+0.17%) | 17.72 | 17.61 | 78,083 |
| FPS | 33.18▼ | -0.18 (-0.54%) | 34.075 | 32.63 | 2,500,440 |
| FRD | 41.71▼ | -0.83 (-1.95%) | 44.2576 | 41.22 | 105,992 |
| FSEA | 17.09▲ | +0.01 (+0.06%) | 17.15 | 17.05 | 5,781 |
| FSPC | 19.7928▼ | -0.0356 (-0.18%) | 19.91 | 19.7928 | 141 |
| FTDR | 82.59▲ | +0.65 (+0.79%) | 82.95 | 80.99 | 661,045 |
| FTEC | 282.62▲ | +0.27 (+0.10%) | 284.34 | 280.67 | 176,206 |
| FTHI | 23.82▼ | -0.11 (-0.46%) | 23.94 | 23.785 | 1,453,526 |
| FTQI | 21.93▼ | -0.08 (-0.36%) | 21.935 | 21.82 | 426,314 |
| FWD | 129.86▲ | +0.49 (+0.38%) | 130.4904 | 129.14 | 130,051 |
| FWRD | 18.11▲ | +0.32 (+1.80%) | 18.52 | 17.91 | 384,715 |
| GALX | 24.2777▲ | +0.07 (+0.29%) | 24.3999 | 24.14 | 908 |
| GARY | 26.8659▲ | +0.2462 (+0.92%) | 26.8659 | 26.83 | 501 |
| GCAD | 53.44▼ | -0.1426 (-0.27%) | 54.42 | 53.23 | 5,764 |
| GDRX | 3.45▼ | -0.11 (-3.09%) | 3.60 | 3.44 | 1,743,439 |
| GENC | 19.02▼ | -0.01 (-0.05%) | 19.7453 | 18.945 | 62,767 |
| GFF | 100.55▲ | +0.42 (+0.42%) | 101.595 | 99.1241 | 292,643 |
| GGUS | 66.8364▲ | +0.4633 (+0.70%) | 66.89 | 66.515 | 18,025 |
| GHM | 101.49▲ | +1.50 (+1.50%) | 102.745 | 96.755 | 217,908 |
| GHY | 11.58▼ | -0.02 (-0.17%) | 11.645 | 11.55 | 165,007 |
| GIGM | 1.44▲ | +0.0098 (+0.69%) | 1.44 | 1.44 | 2,150 |
| GK | 29.0879▲ | +0.0989 (+0.34%) | 29.16 | 29.07 | 4,423 |
| GLU | 19.35▲ | +0.07 (+0.36%) | 19.4499 | 19.26 | 7,475 |
| GLW | 149.84▼ | -1.61 (-1.06%) | 155.4807 | 148.05 | 5,124,351 |
| GLWG | 13.32▼ | -0.26 (-1.91%) | 14.29 | 13.00 | 526,540 |
| GPCR | 49.09▼ | -1.43 (-2.83%) | 51.11 | 49.01 | 592,478 |
| GQGU | 26.06▲ | +0.07 (+0.27%) | 26.115 | 26.02 | 39,819 |
| GRID | 180.93▼ | -0.23 (-0.13%) | 182.585 | 180.86 | 497,255 |
| GRWG | 1.72▼ | -0.06 (-3.37%) | 1.81 | 1.71 | 284,229 |
| GSIT | 5.99▲ | +0.04 (+0.67%) | 6.17 | 5.81 | 453,190 |
| GSJY | 54.5259▲ | +0.6581 (+1.22%) | 54.6574 | 54.43 | 33,669 |
| GSM | 4.08▲ | +0.23 (+5.97%) | 4.095 | 3.905 | 1,406,236 |
| GXPT | 33.07▲ | +0.08 (+0.24%) | 33.1597 | 32.88 | 14,370 |
| HACK | 111.62▲ | +1.85 (+1.69%) | 111.635 | 108.48 | 288,086 |
| HAS | 93.54▼ | -0.02 (-0.02%) | 94.455 | 93.30 | 1,977,479 |
| HBB | 32.90▼ | -0.75 (-2.23%) | 33.65 | 32.26 | 51,151 |
| HCTI | 0.8787▼ | -0.0612 (-6.51%) | 0.9769 | 0.8632 | 279,018 |
| HEFT | 26.69▲ | +0.0341 (+0.13%) | 26.8041 | 26.45 | 8,135 |
| HEQQ | 60.9201▲ | +0.0771 (+0.13%) | 60.9201 | 60.9201 | 15 |
| HEWJ | 64.20▲ | +0.52 (+0.82%) | 64.27 | 64.13 | 5,923 |
| HFEQ | 24.5254▲ | +0.219 (+0.90%) | 24.5254 | 24.36 | 569 |
| HLLY | 3.09▲ | +0.05 (+1.64%) | 3.13 | 3.045 | 1,094,086 |
| HNGE | 88.42▲ | +2.80 (+3.27%) | 89.13 | 84.23 | 1,307,139 |
| HOVR | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.82 | 386,390 |
| HPS | 13.96▼ | -0.02 (-0.14%) | 14.048 | 13.96 | 31,945 |
| HUBB | 470.03▲ | +0.27 (+0.06%) | 479.70 | 468.04 | 260,694 |
| HVT | 27.38▼ | -0.08 (-0.29%) | 27.61 | 27.215 | 62,211 |
| HWBK | 39.215▼ | -0.225 (-0.57%) | 39.59 | 38.5989 | 9,795 |
| HWIV | 26.6725▲ | +0.0575 (+0.22%) | 26.6725 | 26.6725 | 6 |
| HXL | 93.86▼ | -0.25 (-0.27%) | 94.79 | 92.975 | 1,078,315 |
| HYP | 26.6844▲ | +0.244 (+0.92%) | 26.6844 | 26.35 | 9,330 |
| HYT | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.222 | 976,217 |
| IBAT | 39.9741▲ | +0.0454 (+0.11%) | 40.47 | 39.831 | 14,036 |
| IDEF | 33.56▼ | -0.23 (-0.68%) | 33.6808 | 33.38 | 403,386 |
| IDVY | 27.0446▲ | +0.1787 (+0.67%) | 27.0446 | 27.0446 | 24 |
| IDYN | 31.0688▲ | +0.3489 (+1.14%) | 31.10 | 31.03 | 2,480 |
| IFEB | 32.13▲ | +0.1559 (+0.49%) | 32.1476 | 32.11 | 8,660 |
| IHAK | 63.45▲ | +0.41 (+0.65%) | 63.53 | 62.105 | 141,349 |
| IHT | 1.51▼ | -0.05 (-3.21%) | 1.60 | 1.47 | 38,375 |
| ILCG | 114.86▲ | +0.32 (+0.28%) | 115.30 | 114.455 | 41,816 |
| IMTM | 53.95▲ | +0.48 (+0.90%) | 54.09 | 53.8451 | 268,768 |
| INBS | 2.51▼ | -0.14 (-5.28%) | 2.70 | 2.42 | 48,647 |
| INCR | 0.8515▼ | -0.0175 (-2.01%) | 0.878 | 0.8515 | 8,383 |
| INDI | 4.15▲ | +0.15 (+3.75%) | 4.28 | 3.96 | 8,314,209 |
| INFO | 28.0566▲ | +0.1205 (+0.43%) | 28.15 | 28.0299 | 40,915 |
| INTG | 32.01▼ | -0.02 (-0.06%) | 33.31 | 31.22 | 29,794 |
| INTT | 11.68▼ | -0.49 (-4.03%) | 12.29 | 11.58 | 146,550 |
| IOCT | 38.04▲ | +0.13 (+0.34%) | 38.11 | 38.02 | 3,093 |
| IOSP | 93.63▲ | +0.71 (+0.76%) | 93.88 | 92.755 | 114,320 |
| IPAC | 85.16▲ | +0.77 (+0.91%) | 85.34 | 85.03 | 68,541 |
| IQ | 1.055▲ | +0.025 (+2.43%) | 1.075 | 1.045 | 3,437,578 |
| ISD | 12.26▼ | -0.03 (-0.24%) | 12.355 | 12.255 | 199,954 |
| IUSG | 189.82▲ | +0.61 (+0.32%) | 190.4541 | 189.23 | 507,743 |
| IVA | 4.68▲ | +0.03 (+0.65%) | 4.78 | 4.645 | 456,565 |
| IVDA | 0.3367▲ | +0.0017 (+0.51%) | 0.38 | 0.33 | 1,009,493 |
| IVEP | 25.9851▼ | -0.0049 (-0.02%) | 26.325 | 25.93 | 5,547 |
| IVOG | 143.92▲ | +0.537 (+0.37%) | 144.45 | 143.1701 | 14,563 |
| IVW | 138.83▲ | +0.46 (+0.33%) | 139.345 | 138.43 | 1,185,915 |
| JCTC | 2.94▼ | -0.0388 (-1.30%) | 2.94 | 2.90 | 16,249 |
| JEDI | 28.63▲ | +0.45 (+1.60%) | 29.055 | 28.2189 | 476,523 |
| JGH | 12.37▲ | +0.04 (+0.32%) | 12.53 | 12.32 | 59,176 |
| JGRO | 94.21▲ | +0.47 (+0.50%) | 94.35 | 93.7535 | 290,443 |
| JHI | 13.21▼ | -0.06 (-0.45%) | 13.28 | 13.1951 | 18,878 |
| JIDE | 52.6052▲ | +0.3435 (+0.66%) | 52.6282 | 52.4601 | 5,026 |
| JMOM | 83.00▲ | +0.57 (+0.69%) | 83.0401 | 82.70 | 83,782 |
| JOET | 46.2777▲ | +0.1577 (+0.34%) | 46.3699 | 46.205 | 11,859 |
| JPAN | 42.3121▲ | +0.1967 (+0.47%) | 42.354 | 40.95 | 2,674 |