Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGV | 157.59▲ | +0.06 (+0.04%) | 158.00 | 157.41 | 159,146 |
| MLAA | 9.92▼ | -0.01 (-0.10%) | 9.9401 | 9.92 | 280,778 |
| MLPA | 53.07▼ | -0.70 (-1.30%) | 53.86 | 52.98 | 210,517 |
| MLPD | 24.61▼ | -0.455 (-1.82%) | 25.05 | 24.61 | 12,862 |
| MLPX | 71.93▼ | -1.39 (-1.90%) | 73.18 | 71.735 | 427,389 |
| MO | 69.58▼ | -2.39 (-3.32%) | 71.43 | 69.45 | 13,117,409 |
| MRK | 118.72▼ | -1.17 (-0.98%) | 120.67 | 118.19 | 16,598,775 |
| MSI | 403.28▼ | -8.26 (-2.01%) | 411.40 | 401.85 | 2,105,471 |
| MWYN | 0.8083▼ | -0.0431 (-5.06%) | 0.8599 | 0.8029 | 55,795 |
| NAAS | 3.1677▼ | -0.003 (-0.09%) | 3.1677 | 2.88 | 5,679 |
| NBET | 39.3267▼ | -0.5928 (-1.48%) | 39.78 | 39.3101 | 2,730 |
| NBR | 92.63▼ | -0.65 (-0.70%) | 93.84 | 91.16 | 367,619 |
| NDIV | 33.77▼ | -0.30 (-0.88%) | 34.1349 | 33.66 | 24,727 |
| NE | 46.48▼ | -0.72 (-1.53%) | 47.07 | 45.98 | 1,575,353 |
| NFG | 77.25▼ | -0.87 (-1.11%) | 78.32 | 77.065 | 923,360 |
| NFRX | 26.144▼ | -0.4796 (-1.80%) | 26.144 | 26.144 | 81 |
| NI | 46.22▼ | -0.55 (-1.18%) | 46.8799 | 46.08 | 4,459,694 |
| NINE | 10.24▼ | -0.27 (-2.57%) | 11.15 | 10.14 | 50,889 |
| NJR | 55.25▼ | -0.31 (-0.56%) | 55.72 | 55.11 | 562,545 |
| NML | 9.79▼ | -0.17 (-1.71%) | 10.1173 | 9.76 | 252,154 |
| NODK | 13.98▼ | -0.08 (-0.57%) | 14.075 | 13.89 | 17,299 |
| NOK | 14.84▼ | -0.44 (-2.88%) | 15.26 | 14.53 | 113,006,378 |
| NORW | 38.06▼ | -0.36 (-0.94%) | 38.41 | 37.98 | 112,267 |
| NRGV | 5.05▼ | -0.08 (-1.56%) | 5.10 | 4.735 | 3,629,852 |
| NTRP | 2.18▲ | +0.05 (+2.35%) | 2.264 | 2.18 | 19,053 |
| NVDA | 211.14▼ | -3.11 (-1.45%) | 217.8599 | 211.13 | 289,410,623 |
| NVDB | 32.42▼ | -0.83 (-2.50%) | 34.15 | 32.42 | 16,989 |
| NVDG | 19.51▼ | -0.58 (-2.89%) | 20.7699 | 19.51 | 513,249 |
| NVDL | 102.72▼ | -3.00 (-2.84%) | 109.10 | 102.58 | 9,710,569 |
| NVDU | 136.80▼ | -4.05 (-2.88%) | 145.34 | 136.7875 | 534,932 |
| NVDY | 13.42▼ | -0.14 (-1.03%) | 13.735 | 13.42 | 3,917,026 |
| NVGS | 21.70▼ | -0.14 (-0.64%) | 21.91 | 21.47 | 226,282 |
| NVIR | 38.7153▼ | -0.4328 (-1.11%) | 38.92 | 38.7153 | 320 |
| NVS | 150.17▼ | -1.23 (-0.81%) | 152.03 | 150.13 | 1,339,033 |
| NVYY | 13.62▼ | -0.1098 (-0.80%) | 13.65 | 13.56 | 118,852 |
| NXXT | 0.6425▼ | -0.073 (-10.20%) | 0.7384 | 0.6425 | 5,167,564 |
| OABI | 2.70▼ | -0.02 (-0.74%) | 2.755 | 2.67 | 451,776 |
| OGE | 47.23▼ | -0.15 (-0.32%) | 47.42 | 46.90 | 1,896,138 |
| OGS | 77.74▼ | -1.36 (-1.72%) | 79.13 | 77.74 | 782,017 |
| OIH | 418.25▼ | -2.43 (-0.58%) | 422.56 | 416.46 | 318,501 |
| OKE | 83.94▼ | -3.08 (-3.54%) | 87.00 | 83.57 | 8,230,429 |
| OPER | 100.035▲ | +0.01 (+0.01%) | 100.05 | 100.02 | 7,998 |
| ORCS | 20.93▼ | -2.5844 (-10.99%) | 22.9699 | 20.93 | 121,909 |
| PAGP | 24.35▼ | -0.35 (-1.42%) | 24.70 | 24.26 | 2,284,274 |
| PBA | 46.55▼ | -0.67 (-1.42%) | 47.26 | 46.45 | 637,528 |
| PCG | 16.34▲ | +0.05 (+0.31%) | 16.38 | 16.095 | 12,336,017 |
| PCLO | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 120 |
| PEO | 25.50▼ | -0.12 (-0.47%) | 25.61 | 25.35 | 85,175 |
| PHAT | 9.59▼ | -0.73 (-7.07%) | 10.4499 | 9.50 | 1,649,613 |
| PLNT | 53.51▲ | +0.61 (+1.15%) | 54.38 | 52.63 | 1,514,901 |
| PM | 177.38▼ | -1.19 (-0.67%) | 178.089 | 174.91 | 2,700,562 |
| PMEC | 0.70 | +0.00 (+0.00%) | 0.70 | 0.66 | 25,061 |
| PNRG | 164.62▼ | -12.37 (-6.99%) | 177.26 | 157.13 | 118,121 |
| PNW | 99.74▼ | -1.11 (-1.10%) | 101.31 | 99.60 | 1,097,163 |
| PPH | 104.74▼ | -0.97 (-0.92%) | 105.85 | 104.33 | 642,096 |
| PR | 19.23▼ | -0.09 (-0.47%) | 19.46 | 18.865 | 6,911,970 |
| PRU | 100.64▲ | +0.03 (+0.03%) | 102.30 | 100.31 | 1,465,708 |
| PSL | 108.7585▼ | -1.6072 (-1.46%) | 109.27 | 108.7585 | 1,716 |
| PST | 22.8904▼ | -0.0396 (-0.17%) | 22.90 | 22.82 | 5,228 |
| PTEN | 11.21▼ | -0.09 (-0.80%) | 11.40 | 10.96 | 7,939,363 |
| PUI | 46.42▼ | -0.3966 (-0.85%) | 46.905 | 46.40 | 3,299 |
| PUMP | 15.26▲ | +0.10 (+0.66%) | 15.531 | 14.835 | 6,030,357 |
| PVI | 24.80▲ | +0.0148 (+0.06%) | 24.82 | 24.7811 | 8,529 |
| PWV | 73.76▼ | -0.06 (-0.08%) | 73.85 | 73.488 | 46,293 |
| PXJ | 42.027▼ | -0.33 (-0.78%) | 42.2485 | 41.8901 | 28,559 |
| QUSA | 18.6425▲ | +0.0045 (+0.02%) | 18.71 | 18.59 | 13,894 |
| QVMT | 66.1126▼ | -0.3705 (-0.56%) | 67.07 | 66.1126 | 8,883 |
| RAAQ | 11.35▼ | -0.05 (-0.44%) | 11.50 | 11.14 | 277,461 |
| RADX | 4.58▼ | -0.04 (-0.87%) | 4.62 | 4.4501 | 11,122 |
| RAY | 3.38▼ | -0.03 (-0.88%) | 3.40 | 3.10 | 7,305 |
| RBLY | 13.1844▲ | +0.2242 (+1.73%) | 13.3079 | 12.95 | 10,147 |
| RDN | 34.15▼ | -0.51 (-1.47%) | 34.995 | 34.10 | 824,376 |
| REZ | 89.75▼ | -1.38 (-1.51%) | 90.69 | 89.75 | 35,551 |
| RGA | 200.74▼ | -3.82 (-1.87%) | 204.70 | 200.275 | 241,524 |
| RIFR | 28.25▼ | -0.08 (-0.28%) | 28.285 | 28.2245 | 4,060 |
| RIG | 6.19▼ | -0.03 (-0.48%) | 6.28 | 6.15 | 21,626,486 |
| RJDI | 28.74▼ | -0.06 (-0.21%) | 29.02 | 28.58 | 33,521 |
| RKSG | 28.0136▼ | -0.0402 (-0.14%) | 28.0136 | 28.0136 | 7 |
| RRC | 38.95▼ | -0.46 (-1.17%) | 39.51 | 38.82 | 3,096,949 |
| RSPU | 78.76▼ | -0.37 (-0.47%) | 79.26 | 78.5644 | 35,762 |
| RYM | 24.965▼ | -0.485 (-1.91%) | 25.46 | 24.75 | 8,882 |
| SARK | 26.92▼ | -0.2516 (-0.93%) | 27.54 | 26.74 | 171,447 |
| SBU | 18.9035▼ | -0.6047 (-3.10%) | 19.71 | 18.66 | 3,412 |
| SBUX | 99.16▼ | -1.59 (-1.58%) | 100.91 | 98.5775 | 8,195,136 |
| SEI | 69.54▲ | +0.86 (+1.25%) | 69.75 | 65.56 | 3,009,638 |
| SEIC | 87.88▼ | -0.72 (-0.81%) | 89.12 | 87.56 | 1,070,454 |
| SEM | 16.50▼ | -0.01 (-0.06%) | 16.53 | 16.495 | 906,099 |
| SGP | 19.26▼ | -0.58 (-2.92%) | 19.805 | 19.0201 | 44,587 |
| SIGI | 86.54▼ | -0.75 (-0.86%) | 87.98 | 86.11 | 525,323 |
| SLAI | 0.7491▼ | -0.0207 (-2.69%) | 0.775 | 0.72 | 63,630 |
| SLB | 54.55▼ | -0.57 (-1.03%) | 55.1686 | 54.36 | 30,316,264 |
| SLE | 3.45▲ | +0.04 (+1.17%) | 3.66 | 3.2114 | 66,580 |
| SLF | 71.80▼ | -0.09 (-0.13%) | 72.82 | 71.59 | 437,916 |
| SMCZ | 6.23▼ | -1.9125 (-23.49%) | 7.00 | 5.38 | 5,606,128 |
| SNAL | 0.9044▼ | -0.0035 (-0.39%) | 0.985 | 0.881 | 1,059,939 |
| SO | 92.05▼ | -0.47 (-0.51%) | 92.595 | 91.345 | 3,900,130 |
| SOBO | 35.96▼ | -1.10 (-2.97%) | 37.24 | 35.66 | 1,431,297 |
| SOWG | 1.57▼ | -0.01 (-0.63%) | 1.58 | 1.52 | 29,243 |
| SPCT | 27.3279▼ | -0.137 (-0.50%) | 27.3279 | 27.28 | 1,788 |
| SPLV | 72.21▼ | -0.71 (-0.97%) | 72.83 | 72.20 | 2,061,043 |