Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLXY | 20.68▼ | -1.05 (-4.83%) | 21.27 | 19.92 | 3,612,891 |
| GM | 77.27▼ | -0.49 (-0.63%) | 77.435 | 74.185 | 7,464,641 |
| GNRC | 221.21▼ | -9.17 (-3.98%) | 224.22 | 215.01 | 1,130,021 |
| GNTX | 23.00▼ | -0.30 (-1.29%) | 23.17 | 22.475 | 1,502,208 |
| GO | 8.87▼ | -0.38 (-4.11%) | 9.2599 | 8.76 | 3,488,574 |
| GP | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 21,807 |
| GPRF | 50.901▼ | -0.005 (-0.01%) | 50.95 | 50.895 | 2,300 |
| GRNJ | 26.58▼ | -0.81 (-2.96%) | 26.85 | 25.87 | 228,886 |
| GRPZ | 28.377▼ | -0.192 (-0.67%) | 28.377 | 28.377 | 114 |
| GSOL | 6.29▼ | -0.19 (-2.93%) | 6.46 | 6.11 | 2,509,074 |
| GTES | 26.37▼ | -1.23 (-4.46%) | 26.95 | 25.95 | 1,651,002 |
| GXO | 60.96▼ | -2.36 (-3.73%) | 61.94 | 59.41 | 1,448,132 |
| GXRP | 26.255▼ | -0.815 (-3.01%) | 26.90 | 25.96 | 173,550 |
| HBDC | 24.5655▼ | -0.0595 (-0.24%) | 24.65 | 24.45 | 21,231 |
| HBR | 13.2172▼ | -0.4108 (-3.01%) | 13.3599 | 12.90 | 42,733 |
| HCM | 13.485▼ | -0.41 (-2.95%) | 13.70 | 13.10 | 17,555 |
| HCWC | 0.2872▼ | -0.0168 (-5.53%) | 0.2929 | 0.2539 | 882,510 |
| HECA | 29.90▼ | -0.49 (-1.61%) | 29.90 | 29.3101 | 894,048 |
| HECO | 42.0543▼ | -1.6087 (-3.68%) | 42.0543 | 42.0543 | 72 |
| HEQ | 11.34▼ | -0.14 (-1.22%) | 11.41 | 11.30 | 61,811 |
| HFWA | 26.21▼ | -0.26 (-0.98%) | 26.36 | 25.48 | 254,644 |
| HGV | 44.31▲ | +1.20 (+2.78%) | 44.92 | 42.52 | 807,753 |
| HLLY | 3.95▼ | -0.07 (-1.74%) | 4.015 | 3.84 | 745,549 |
| HR | 18.59▲ | +0.16 (+0.87%) | 18.67 | 18.06 | 2,329,780 |
| HUBB | 488.49▼ | -28.49 (-5.51%) | 502.88 | 487.09 | 577,031 |
| HVAC | 35.82▼ | -1.43 (-3.84%) | 36.12 | 35.095 | 9,808 |
| HVT.A | 24.14▼ | -2.16 (-8.21%) | 25.06 | 24.14 | 2,247 |
| HWM | 258.84▼ | -6.27 (-2.37%) | 261.04 | 252.51 | 1,782,690 |
| HYBB | 46.97▼ | -0.095 (-0.20%) | 47.02 | 46.84 | 161,500 |
| HYFI | 37.24▼ | -0.118 (-0.32%) | 37.38 | 37.17 | 30,300 |
| HYG | 80.12▼ | -0.16 (-0.20%) | 80.31 | 79.84 | 118,126,675 |
| HYGV | 40.41▼ | -0.09 (-0.22%) | 40.455 | 40.24 | 172,243 |
| HYI | 11.04▼ | -0.06 (-0.54%) | 11.11 | 11.02 | 56,976 |
| HYLB | 36.63▼ | -0.07 (-0.19%) | 36.70 | 36.51 | 2,171,559 |
| HYLS | 40.92▼ | -0.12 (-0.29%) | 41.00 | 40.85 | 431,826 |
| IDE | 13.94▼ | -0.29 (-2.04%) | 14.17 | 13.68 | 70,300 |
| IDGT | 96.92▼ | -1.56 (-1.58%) | 97.1499 | 94.3093 | 12,112 |
| INCO | 60.73▼ | -1.08 (-1.75%) | 60.7901 | 59.47 | 92,404 |
| INDH | 40.0125▼ | -0.3755 (-0.93%) | 40.0125 | 39.55 | 1,299 |
| INDV | 30.87▼ | -1.11 (-3.47%) | 31.79 | 30.77 | 1,173,872 |
| INKT | 10.64▼ | -0.26 (-2.39%) | 10.825 | 10.5952 | 6,582 |
| INVA | 22.30▼ | -0.53 (-2.32%) | 22.75 | 22.17 | 711,262 |
| IOPP | 25.247▼ | -0.412 (-1.61%) | 25.247 | 24.8359 | 1,159 |
| IQI | 10.07▼ | -0.11 (-1.08%) | 10.16 | 10.07 | 100,288 |
| IRM | 107.78▼ | -2.55 (-2.31%) | 108.25 | 104.68 | 1,419,316 |
| ITW | 285.98▼ | -5.19 (-1.78%) | 288.49 | 282.865 | 1,442,084 |
| IVA | 6.09▼ | -0.20 (-3.18%) | 6.25 | 5.87 | 607,563 |
| IVDA | 0.3056▼ | -0.0079 (-2.52%) | 0.3115 | 0.2875 | 539,232 |
| IX | 32.47▼ | -1.62 (-4.75%) | 32.6299 | 31.06 | 589,736 |
| IZM | 0.7314▼ | -0.051 (-6.52%) | 0.78 | 0.7233 | 13,887 |
| JEMB | 53.5201▼ | -0.6149 (-1.14%) | 53.90 | 52.99 | 6,496 |
| JFIN | 6.08▼ | -0.37 (-5.74%) | 6.42 | 6.03 | 54,117 |
| JHI | 13.69▼ | -0.12 (-0.87%) | 13.76 | 13.64 | 20,766 |
| JHPI | 23.10▼ | -0.07 (-0.30%) | 23.15 | 23.01 | 94,519 |
| JHS | 11.47▼ | -0.07 (-0.61%) | 11.53 | 11.43 | 15,915 |
| JHX | 22.88▼ | -1.01 (-4.23%) | 23.185 | 22.225 | 4,446,919 |
| JL | 3.48▼ | -1.23 (-26.11%) | 4.76 | 3.33 | 123,008 |
| JNK | 96.46▼ | -0.22 (-0.23%) | 96.655 | 96.12 | 8,192,928 |
| JPMB | 40.29▼ | -0.1997 (-0.49%) | 40.32 | 40.03 | 42,293 |
| JSI | 52.17▼ | -0.10 (-0.19%) | 52.195 | 52.10 | 354,337 |
| JUNS | 0.465▼ | -0.0418 (-8.25%) | 0.4873 | 0.4562 | 164,876 |
| JXI | 87.04▼ | -1.58 (-1.78%) | 87.505 | 85.39 | 50,572 |
| KB | 105.79▼ | -3.82 (-3.49%) | 106.3899 | 100.52 | 679,831 |
| KE | 24.15▼ | -0.59 (-2.38%) | 24.3899 | 23.19 | 151,556 |
| KEP | 17.72▼ | -1.94 (-9.87%) | 17.87 | 16.95 | 1,143,510 |
| KF | 49.46▼ | -5.41 (-9.86%) | 50.4543 | 46.7801 | 48,943 |
| KN | 26.26▼ | -1.34 (-4.86%) | 26.765 | 25.74 | 725,323 |
| KNRG | 26.015▼ | -0.045 (-0.17%) | 26.03 | 25.94 | 3,913 |
| KNRX | 0.8843▼ | -0.0617 (-6.52%) | 0.9056 | 0.817 | 104,026 |
| KROS | 13.40▼ | -0.51 (-3.67%) | 13.82 | 13.38 | 343,035 |
| KT | 22.60▼ | -0.96 (-4.07%) | 22.665 | 21.97 | 1,387,845 |
| KWR | 141.80▼ | -3.97 (-2.72%) | 143.71 | 138.50 | 159,521 |
| LBRT | 27.83▼ | -0.65 (-2.28%) | 28.215 | 27.002 | 3,125,522 |
| LDP | 21.12▼ | -0.19 (-0.89%) | 21.255 | 21.10 | 60,005 |
| LEMB | 41.77▼ | -0.75 (-1.76%) | 41.87 | 41.535 | 870,972 |
| LHSW | 0.16▲ | +0.0195 (+13.88%) | 0.1699 | 0.1405 | 1,363,986 |
| LIND | 19.03▼ | -0.37 (-1.91%) | 19.065 | 18.22 | 995,308 |
| LNT | 72.23▼ | -0.10 (-0.14%) | 72.65 | 70.80 | 2,795,889 |
| LONZ | 48.95▲ | +0.006 (+0.01%) | 49.03 | 48.86 | 131,684 |
| LRCX | 217.27▼ | -13.73 (-5.94%) | 224.12 | 215.79 | 12,345,126 |
| LSF | 2.62▼ | -0.10 (-3.68%) | 2.72 | 2.585 | 26,018 |
| LTM | 49.94▼ | -1.96 (-3.78%) | 50.655 | 47.11 | 2,460,911 |
| LUXE | 9.27▼ | -0.41 (-4.24%) | 9.52 | 9.04 | 202,493 |
| LYEL | 23.33▼ | -0.77 (-3.20%) | 23.96 | 22.54 | 45,081 |
| M | 18.28▼ | -0.53 (-2.82%) | 18.50 | 17.695 | 8,372,834 |
| MAIA | 1.51▼ | -0.56 (-27.05%) | 1.53 | 1.41 | 9,786,208 |
| MAKX | 55.1163▼ | -1.2387 (-2.20%) | 55.1163 | 55.1163 | 47 |
| MBIO | 0.9257▼ | -0.0317 (-3.31%) | 0.9799 | 0.91 | 36,095 |
| MBRX | 2.27▼ | -0.11 (-4.62%) | 2.37 | 2.22 | 140,792 |
| MCFT | 21.42▼ | -0.49 (-2.24%) | 21.72 | 20.70 | 139,681 |
| METD | 15.76▼ | -0.03 (-0.19%) | 16.1499 | 15.67 | 995,559 |
| MGF | 2.92▼ | -0.06 (-2.01%) | 2.96 | 2.91 | 378,384 |
| MGOV | 20.71▼ | -0.03 (-0.14%) | 20.74 | 20.6355 | 122,645 |
| MGRC | 108.25▼ | -1.95 (-1.77%) | 109.5321 | 105.42 | 106,919 |
| MGTX | 7.43▼ | -0.15 (-1.98%) | 7.58 | 7.25 | 238,885 |
| MINV | 38.81▼ | -2.0564 (-5.03%) | 40.93 | 36.95 | 35,016 |
| MIRM | 87.80▼ | -2.29 (-2.54%) | 91.16 | 87.60 | 600,395 |
| MJSC | 56.9137▼ | -2.2963 (-3.88%) | 56.9137 | 55.54 | 7,268 |
| MKOR | 46.20▼ | -4.63 (-9.11%) | 47.05 | 43.99 | 53,652 |
| MLEC | 9.26▼ | -1.01 (-9.83%) | 9.59 | 8.38 | 66,064 |