Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXH | 24.97▼ | -0.04 (-0.16%) | 25.10 | 24.965 | 353,985 |
| FXNC | 19.66▲ | +0.19 (+0.98%) | 19.735 | 19.51 | 28,348 |
| GAEM | 25.21▲ | +0.081 (+0.32%) | 25.211 | 25.21 | 502 |
| GBIO | 0.3598▼ | -0.0303 (-7.77%) | 0.4079 | 0.356 | 1,200,434 |
| GFS | 35.94▲ | +0.65 (+1.84%) | 36.44 | 35.40 | 1,414,748 |
| GIFI | 6.195▼ | -0.005 (-0.08%) | 6.475 | 6.08 | 55,536 |
| GIND | 25.385▼ | -0.6577 (-2.53%) | 25.62 | 25.385 | 8,309 |
| GLIN | 41.6306▼ | -1.5794 (-3.66%) | 42.95 | 41.5201 | 41,624 |
| GLPG | 25.50▼ | -0.30 (-1.16%) | 25.75 | 25.20 | 602,803 |
| GLSI | 9.66▲ | +0.22 (+2.33%) | 9.81 | 9.2467 | 35,596 |
| GMOI | 27.29▼ | -0.04 (-0.15%) | 27.435 | 27.29 | 74,034 |
| GMRE | 6.94▼ | -0.75 (-9.75%) | 7.735 | 6.93 | 1,460,729 |
| GNR | 51.59▲ | +0.06 (+0.12%) | 51.915 | 51.49 | 337,201 |
| GO | 14.98▼ | -0.35 (-2.28%) | 15.52 | 14.88 | 5,560,129 |
| GOGO | 7.57▲ | +0.04 (+0.53%) | 7.69 | 7.455 | 1,343,319 |
| GRAL | 36.10▲ | +1.39 (+4.00%) | 37.32 | 34.00 | 1,120,822 |
| GREE | 0.9238▼ | -0.0223 (-2.36%) | 0.9801 | 0.8692 | 379,087 |
| GRFX | 0.8649▼ | -0.0001 (-0.01%) | 0.865 | 0.8367 | 4,024 |
| GRNQ | 0.88▼ | -0.01 (-1.12%) | 0.925 | 0.85 | 16,171 |
| GSK | 36.87▼ | -0.30 (-0.81%) | 36.98 | 36.415 | 5,942,547 |
| GSM | 3.47▲ | +0.06 (+1.76%) | 3.51 | 3.0392 | 1,345,177 |
| GT | 10.94▼ | -0.07 (-0.64%) | 11.4401 | 10.61 | 12,676,518 |
| GUNR | 37.96▲ | +0.03 (+0.08%) | 38.16 | 37.86 | 598,315 |
| GWRS | 10.43▲ | +0.16 (+1.56%) | 10.43 | 10.19 | 24,975 |
| HAIN | 1.54▲ | +0.09 (+6.21%) | 1.61 | 1.39 | 9,802,079 |
| HBCP | 50.87▲ | +0.89 (+1.78%) | 51.415 | 49.4247 | 13,353 |
| HBT | 23.70▲ | +0.35 (+1.50%) | 23.8118 | 22.8165 | 27,421 |
| HCSG | 14.35▲ | +0.03 (+0.21%) | 14.67 | 14.33 | 894,553 |
| HIGH | 23.69▲ | +0.05 (+0.21%) | 23.9134 | 23.6229 | 48,113 |
| HIMX | 7.57▲ | +0.10 (+1.34%) | 7.82 | 7.45 | 809,183 |
| HNVR | 23.47▲ | +0.87 (+3.85%) | 23.935 | 22.60 | 30,990 |
| HOPE | 10.16▲ | +0.24 (+2.42%) | 10.215 | 9.94 | 1,118,939 |
| HOVR | 0.501▲ | +0.0145 (+2.98%) | 0.519 | 0.4865 | 340,801 |
| HQH | 15.26▼ | -0.17 (-1.10%) | 15.47 | 15.109 | 212,212 |
| HROW | 23.59▼ | -1.00 (-4.07%) | 25.2899 | 23.10 | 877,627 |
| HSAI | 15.94▼ | -0.25 (-1.54%) | 16.54 | 15.88 | 2,741,027 |
| HSTM | 27.23▲ | +0.35 (+1.30%) | 27.72 | 27.13 | 334,297 |
| HUHU | 4.90▲ | +0.17 (+3.59%) | 5.00 | 4.65 | 117,296 |
| HUYA | 3.67▼ | -0.01 (-0.27%) | 3.7189 | 3.64 | 586,229 |
| HZO | 21.91▲ | +0.94 (+4.48%) | 22.169 | 20.92 | 263,673 |
| IART | 12.89▲ | +0.16 (+1.26%) | 13.53 | 12.7524 | 1,733,511 |
| IBBQ | 19.86▼ | -0.04 (-0.20%) | 19.98 | 19.51 | 19,408 |
| IBRN | 21.3245▲ | +0.1876 (+0.89%) | 21.49 | 21.3245 | 522 |
| ICHR | 16.72▲ | +0.12 (+0.72%) | 17.34 | 16.66 | 492,689 |
| ICMB | 2.8009▼ | -0.0141 (-0.50%) | 2.8399 | 2.78 | 15,997 |
| IDNA | 19.59▲ | +0.079 (+0.40%) | 19.73 | 19.3397 | 140,383 |
| IFF | 74.08▲ | +0.49 (+0.67%) | 75.77 | 73.9406 | 2,448,015 |
| IFN | 15.58▼ | -0.24 (-1.52%) | 15.76 | 15.5101 | 267,088 |
| IFRX | 1.58▲ | +0.09 (+6.04%) | 1.62 | 1.42 | 173,066 |
| IHD | 5.25▲ | +0.04 (+0.77%) | 5.26 | 5.20 | 86,737 |
| IIF | 25.52▼ | -0.67 (-2.56%) | 25.89 | 25.39 | 109,087 |
| IKNA | 1.08▼ | -0.01 (-0.92%) | 1.1362 | 1.07 | 137,086 |
| IMAR | 27.175▼ | -0.075 (-0.28%) | 27.22 | 27.12 | 4,688 |
| IMRA | 56.991▲ | +2.084 (+3.80%) | 56.991 | 56.991 | 35 |
| IMST | 59.261▲ | +0.4043 (+0.69%) | 59.29 | 58.9354 | 52,387 |
| IMTX | 4.34▼ | -0.05 (-1.14%) | 4.4347 | 4.06 | 474,038 |
| IMUX | 1.02▲ | +0.035 (+3.55%) | 1.05 | 0.95 | 793,311 |
| INBS | 1.20▲ | +0.055 (+4.80%) | 1.20 | 1.1001 | 86,556 |
| INCE | 54.35▲ | +0.196 (+0.36%) | 54.73 | 54.3435 | 6,520 |
| INCO | 61.38▼ | -2.31 (-3.63%) | 62.33 | 61.05 | 69,538 |
| INDH | 41.25▼ | -0.50 (-1.20%) | 41.45 | 40.93 | 2,969 |
| INDL | 54.91▼ | -3.81 (-6.49%) | 56.84 | 54.32 | 261,178 |
| INDY | 51.31▼ | -1.42 (-2.69%) | 52.09 | 51.08 | 209,682 |
| INFY | 17.49▼ | -0.22 (-1.24%) | 17.77 | 17.455 | 10,331,545 |
| INM | 2.30▼ | -0.436 (-15.94%) | 2.74 | 2.25 | 75,058 |
| INMD | 14.23▲ | +0.01 (+0.07%) | 14.60 | 14.205 | 1,197,173 |
| INTC | 21.00▲ | +0.69 (+3.40%) | 21.24 | 20.64 | 71,651,698 |
| INTW | 18.17▲ | +1.19 (+7.01%) | 18.45 | 17.54 | 284,754 |
| INVN | 17.9682▲ | +0.1322 (+0.74%) | 18.08 | 17.9682 | 2,422 |
| INVZ | 0.7304▲ | +0.0094 (+1.30%) | 0.77 | 0.72 | 1,385,767 |
| IOPP | 24.934▼ | -0.886 (-3.43%) | 25.27 | 24.78 | 6,461 |
| IOSP | 93.40▲ | +1.36 (+1.48%) | 95.04 | 92.175 | 176,944 |
| IRON | 44.29▲ | +0.74 (+1.70%) | 47.21 | 43.005 | 514,661 |
| ITGR | 119.52▲ | +0.54 (+0.45%) | 121.58 | 119.25 | 661,379 |
| ITUB | 6.22▲ | +0.12 (+1.97%) | 6.35 | 6.22 | 25,618,987 |
| IVDA | 2.25▲ | +0.11 (+5.14%) | 2.29 | 2.14 | 44,689 |
| JAGX | 8.695▼ | -2.305 (-20.95%) | 10.52 | 8.5824 | 79,781 |
| JELD | 3.95▼ | -0.09 (-2.23%) | 4.205 | 3.95 | 2,853,222 |
| JHCR | 24.8702▼ | -0.1168 (-0.47%) | 24.8702 | 24.8702 | 0 |
| JOB | 0.178 | +0.00 (+0.00%) | 0.1856 | 0.178 | 195,715 |
| JOBY | 6.65▲ | +0.23 (+3.58%) | 7.119 | 6.5012 | 15,679,514 |
| JOF | 8.98▼ | -0.02 (-0.22%) | 9.03 | 8.96 | 8,692 |
| JSPR | 4.43▲ | +0.11 (+2.55%) | 4.76 | 4.30 | 167,047 |
| KALV | 12.19▼ | -0.06 (-0.49%) | 12.46 | 11.31 | 539,880 |
| KBAB | 19.0657▲ | +0.7587 (+4.14%) | 19.0999 | 19.04 | 955 |
| KIRK | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.1421 | 135,147 |
| KLIC | 31.72▲ | +0.87 (+2.82%) | 32.35 | 30.97 | 842,002 |
| KOD | 4.00▲ | +0.13 (+3.36%) | 4.20 | 3.83 | 344,563 |
| KPDD | 20.3907▲ | +0.1967 (+0.97%) | 20.70 | 19.97 | 4,927 |
| KPRX | 3.12▼ | -0.23 (-6.87%) | 3.38 | 3.10 | 34,555 |
| KRNY | 6.37▲ | +0.11 (+1.76%) | 6.43 | 6.28 | 260,345 |
| KRO | 7.22▼ | -0.12 (-1.63%) | 7.87 | 7.01 | 435,734 |
| KSA | 39.44▼ | -0.09 (-0.23%) | 39.75 | 39.43 | 293,894 |
| KT | 19.06▼ | -0.42 (-2.16%) | 19.415 | 19.01 | 1,384,996 |
| KTTA | 0.96▼ | -0.17 (-15.04%) | 1.12 | 0.94 | 2,117,627 |
| KURE | 15.225▲ | +0.134 (+0.89%) | 15.30 | 15.06 | 4,835 |
| KYMR | 30.77▲ | +1.66 (+5.70%) | 31.185 | 28.28 | 670,158 |
| KZR | 4.12▲ | +0.04 (+0.98%) | 4.40 | 3.85 | 117,682 |
| LABU | 49.37▲ | +1.05 (+2.17%) | 51.75 | 45.0687 | 3,152,834 |
| LARK | 28.81▼ | -0.17 (-0.59%) | 29.46 | 28.40 | 8,497 |