Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BLW | 14.17▼ | -0.01 (-0.07%) | 14.2154 | 14.1699 | 64,775 |
| BKCG | 34.648▼ | -0.025 (-0.07%) | 34.68 | 34.49 | 10,100 |
| IXN | 93.61▼ | -0.07 (-0.07%) | 94.05 | 93.0452 | 100,296 |
| PDT | 13.30▼ | -0.01 (-0.08%) | 13.39 | 13.265 | 145,100 |
| INCO | 64.30▼ | -0.05 (-0.08%) | 64.30 | 64.06 | 22,976 |
| PRAE | 32.065▼ | -0.025 (-0.08%) | 32.065 | 32.065 | 100 |
| THY | 22.41▼ | -0.018 (-0.08%) | 22.415 | 22.40 | 1,200 |
| PSET | 74.10▼ | -0.06 (-0.08%) | 74.35 | 74.10 | 1,517 |
| DSL | 12.16▼ | -0.01 (-0.08%) | 12.1891 | 12.12 | 283,252 |
| TCAF | 35.71▼ | -0.03 (-0.08%) | 35.808 | 35.505 | 771,100 |
| IDE | 11.64▼ | -0.01 (-0.09%) | 11.6507 | 11.61 | 38,987 |
| GBUY | 37.7444▼ | -0.0332 (-0.09%) | 37.79 | 37.7444 | 7,984 |
| NQP | 11.11▼ | -0.01 (-0.09%) | 11.14 | 11.11 | 75,642 |
| TTEQ | 29.301▼ | -0.027 (-0.09%) | 29.34 | 29.15 | 4,600 |
| HYXF | 47.07▼ | -0.045 (-0.10%) | 47.16 | 47.07 | 9,607 |
| GPIQ | 49.69▼ | -0.05 (-0.10%) | 49.81 | 49.51 | 427,476 |
| YLD | 19.18▼ | -0.02 (-0.10%) | 19.23 | 19.17 | 201,800 |
| BRIF | 27.89▼ | -0.03 (-0.11%) | 27.99 | 27.89 | 3,300 |
| MHI | 9.15▼ | -0.01 (-0.11%) | 9.17 | 9.14 | 150,689 |
| KQQQ | 27.11▼ | -0.03 (-0.11%) | 27.155 | 27.02 | 3,949 |
| FDIF | 33.872▼ | -0.038 (-0.11%) | 33.96 | 33.768 | 2,800 |
| QQQX | 26.26▼ | -0.03 (-0.11%) | 26.39 | 26.13 | 99,999 |
| ABLV | 0.853▼ | -0.001 (-0.12%) | 0.8578 | 0.853 | 11,652 |
| QTR | 33.035▼ | -0.04 (-0.12%) | 33.035 | 32.99 | 500 |
| IQQQ | 40.95▼ | -0.05 (-0.12%) | 41.05 | 40.805 | 90,800 |
| FXB | 130.55▼ | -0.16 (-0.12%) | 130.565 | 130.185 | 11,787 |
| QXQ | 28.5994▼ | -0.0356 (-0.12%) | 28.69 | 28.596 | 3,662 |
| QQQP | 148.65▼ | -0.1853 (-0.12%) | 148.65 | 147.79 | 127 |
| MIO | 11.79▼ | -0.015 (-0.13%) | 11.85 | 11.78 | 53,661 |
| QQH | 68.11▼ | -0.09 (-0.13%) | 68.24 | 67.8099 | 17,022 |
| HYFI | 37.30▼ | -0.05 (-0.13%) | 37.44 | 37.30 | 147,700 |
| JBL | 220.96▼ | -0.30 (-0.14%) | 223.34 | 219.20 | 1,196,487 |
| MQT | 9.57▼ | -0.013 (-0.14%) | 9.5985 | 9.55 | 43,602 |
| THRO | 35.82▼ | -0.05 (-0.14%) | 35.908 | 35.66 | 687,800 |
| QQQ | 555.45▼ | -0.80 (-0.14%) | 557.30 | 552.75 | 34,134,767 |
| AOR | 61.41▼ | -0.09 (-0.15%) | 61.48 | 61.21 | 155,851 |
| GQQQ | 27.22▼ | -0.04 (-0.15%) | 27.28 | 27.165 | 15,205 |
| QQQM | 228.63▼ | -0.34 (-0.15%) | 229.38 | 227.54 | 2,255,969 |
| FLXR | 39.30▼ | -0.06 (-0.15%) | 39.39 | 39.29 | 239,900 |
| BKHY | 47.98▼ | -0.074 (-0.15%) | 48.075 | 47.98 | 25,800 |
| BGRO | 36.70▼ | -0.057 (-0.16%) | 36.70 | 36.70 | 200 |
| CUBI | 63.87▼ | -0.10 (-0.16%) | 64.63 | 62.55 | 271,069 |
| CDTX | 50.88▼ | -0.08 (-0.16%) | 52.31 | 49.31 | 464,233 |
| FPEI | 19.00▼ | -0.03 (-0.16%) | 19.01 | 18.98 | 754,359 |
| TMCI | 6.21▼ | -0.01 (-0.16%) | 6.44 | 6.1759 | 202,997 |
| JGRO | 86.28▼ | -0.14 (-0.16%) | 86.48 | 85.74 | 512,100 |
| QCOM | 159.09▼ | -0.26 (-0.16%) | 160.29 | 157.79 | 5,675,549 |
| IGOV | 42.60▼ | -0.07 (-0.16%) | 42.61 | 42.42 | 3,115,700 |
| BWX | 23.15▼ | -0.04 (-0.17%) | 23.24 | 23.0601 | 966,026 |
| DVQQ | 23.995▼ | -0.042 (-0.17%) | 23.995 | 23.995 | 100 |
| ECOW | 22.00▼ | -0.04 (-0.18%) | 22.08 | 21.93 | 53,683 |
| WEA | 10.84▼ | -0.02 (-0.18%) | 10.9049 | 10.84 | 25,969 |
| XHYF | 37.775▼ | -0.07 (-0.18%) | 37.86 | 37.775 | 973 |
| NMCO | 10.58▼ | -0.02 (-0.19%) | 10.66 | 10.55 | 148,549 |
| NBGX | 26.246▼ | -0.05 (-0.19%) | 26.246 | 26.246 | 0 |
| SECR | 25.855▼ | -0.05 (-0.19%) | 25.855 | 25.855 | 100 |
| JCE | 15.48▼ | -0.03 (-0.19%) | 15.5103 | 15.37 | 22,161 |
| EDD | 5.15▼ | -0.01 (-0.19%) | 5.17 | 5.13 | 167,173 |
| TGRW | 42.2458▼ | -0.0842 (-0.20%) | 42.28 | 42.18 | 1,557 |
| SXQG | 32.409▼ | -0.066 (-0.20%) | 32.45 | 32.409 | 114 |
| FTHY | 14.63▼ | -0.03 (-0.20%) | 14.67 | 14.58 | 61,000 |
| EGGY | 39.365▼ | -0.083 (-0.21%) | 39.61 | 39.129 | 5,400 |
| UDN | 18.76▼ | -0.04 (-0.21%) | 18.7798 | 18.72 | 192,546 |
| TGRT | 40.56▼ | -0.09 (-0.22%) | 40.80 | 40.34 | 34,000 |
| USRD | 32.5413▼ | -0.0737 (-0.23%) | 32.5413 | 32.5413 | 0 |
| FMET | 33.9829▼ | -0.0771 (-0.23%) | 34.1199 | 33.8452 | 6,642 |
| PICB | 23.945▼ | -0.055 (-0.23%) | 23.97 | 23.85 | 43,745 |
| IRVH | 20.845▼ | -0.05 (-0.24%) | 20.845 | 20.845 | 100 |
| QQWZ | 22.8751▼ | -0.0549 (-0.24%) | 22.9199 | 22.8751 | 5,001 |
| FXE | 107.91▼ | -0.26 (-0.24%) | 108.00 | 107.6525 | 228,297 |
| AGRW | 28.539▼ | -0.069 (-0.24%) | 28.56 | 28.40 | 1,100 |
| STE | 230.72▼ | -0.56 (-0.24%) | 233.36 | 230.20 | 530,700 |
| SHE | 125.061▼ | -0.309 (-0.25%) | 125.389 | 125.04 | 4,800 |
| KCCA | 15.39▼ | -0.04 (-0.26%) | 15.491 | 15.323 | 8,700 |
| QQMG | 38.07▼ | -0.10 (-0.26%) | 38.23 | 38.03 | 17,300 |
| VERV | 11.06▼ | -0.03 (-0.27%) | 11.14 | 11.04 | 2,373,128 |
| IWFG | 52.025▼ | -0.143 (-0.27%) | 52.025 | 52.025 | 100 |
| AIQ | 43.65▼ | -0.12 (-0.27%) | 43.955 | 43.38 | 1,219,451 |
| NYAX | 43.60▼ | -0.12 (-0.27%) | 43.60 | 42.875 | 18,582 |
| FXF | 111.26▼ | -0.31 (-0.28%) | 111.31 | 110.95 | 61,945 |
| QGRW | 52.80▼ | -0.15 (-0.28%) | 53.02 | 52.51 | 129,064 |
| TD | 73.89▼ | -0.21 (-0.28%) | 73.98 | 73.00 | 2,142,500 |
| AOTG | 49.816▼ | -0.142 (-0.28%) | 49.816 | 49.816 | 200 |
| IIF | 28.03▼ | -0.08 (-0.28%) | 28.03 | 27.9361 | 11,472 |
| SLGN | 55.33▼ | -0.16 (-0.29%) | 55.95 | 55.23 | 971,707 |
| MORN | 299.00▼ | -0.88 (-0.29%) | 301.61 | 296.58 | 330,939 |
| ROBT | 48.93▼ | -0.15 (-0.31%) | 49.29 | 48.7026 | 73,115 |
| IFN | 16.10▼ | -0.05 (-0.31%) | 16.2299 | 16.02 | 101,580 |
| WYY | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.15 | 41,687 |
| BLCR | 36.471▼ | -0.1144 (-0.31%) | 36.52 | 36.471 | 1,941 |
| FTEC | 200.66▼ | -0.63 (-0.31%) | 201.87 | 199.43 | 201,648 |
| SPTE | 31.49▼ | -0.099 (-0.31%) | 31.59 | 31.475 | 50,500 |
| MQQQ | 156.764▼ | -0.4981 (-0.32%) | 157.3399 | 156.7101 | 404 |
| QLD | 119.07▼ | -0.38 (-0.32%) | 119.85 | 117.921 | 1,685,368 |
| CI | 308.78▼ | -1.00 (-0.32%) | 311.82 | 306.335 | 989,554 |
| FWD | 89.37▼ | -0.29 (-0.32%) | 89.72 | 88.635 | 658,293 |
| IYW | 175.72▼ | -0.58 (-0.33%) | 176.92 | 174.70 | 511,637 |
| XLK | 256.98▼ | -0.85 (-0.33%) | 258.70 | 255.63 | 4,991,976 |
| WIP | 38.97▼ | -0.13 (-0.33%) | 39.2716 | 38.885 | 114,823 |
| BPOP | 113.76▼ | -0.38 (-0.33%) | 115.435 | 113.0906 | 455,174 |