Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AWR | 78.29▼ | -0.51 (-0.65%) | 78.74 | 78.10 | 174,855 |
| EVER | 24.26▼ | -0.16 (-0.66%) | 25.41 | 24.21 | 397,235 |
| PKBK | 17.00▼ | -0.115 (-0.67%) | 17.22 | 16.80 | 147,491 |
| VIGL | 3.52▼ | -0.025 (-0.71%) | 3.63 | 3.44 | 49,336 |
| CNEY | 0.665▼ | -0.0048 (-0.72%) | 0.7196 | 0.665 | 119,944 |
| SGE | 1.38▼ | -0.01 (-0.72%) | 1.3838 | 1.27 | 74,189 |
| SOHU | 11.93▼ | -0.09 (-0.75%) | 12.15 | 11.91 | 21,610 |
| LANC | 191.51▼ | -1.45 (-0.75%) | 192.82 | 189.12 | 106,382 |
| STNE | 14.63▼ | -0.115 (-0.78%) | 14.84 | 14.46 | 5,174,777 |
| PMEC | 0.6012▼ | -0.0048 (-0.79%) | 0.6248 | 0.6001 | 64,813 |
| NJR | 44.11▼ | -0.365 (-0.82%) | 44.45 | 44.04 | 365,947 |
| ATHM | 29.28▼ | -0.245 (-0.83%) | 29.915 | 29.19 | 464,720 |
| BIOR | 0.7297▼ | -0.0063 (-0.86%) | 0.75 | 0.7001 | 220,453 |
| DORM | 91.33▼ | -0.79 (-0.86%) | 92.7064 | 90.87 | 83,269 |
| INVO | 0.985▼ | -0.0089 (-0.90%) | 1.1167 | 0.95 | 97,640 |
| PRGO | 29.83▼ | -0.275 (-0.91%) | 30.35 | 29.82 | 1,273,145 |
| EVRG | 55.11▼ | -0.54 (-0.97%) | 55.63 | 54.94 | 2,062,200 |
| NTBL | 1.02▼ | -0.01 (-0.97%) | 1.15 | 1.01 | 119,031 |
| PDSB | 3.49▼ | -0.035 (-0.99%) | 3.59 | 3.4101 | 251,314 |
| PFE | 28.64▼ | -0.29 (-1.00%) | 28.91 | 28.51 | 26,106,406 |
| NCSM | 17.91▼ | -0.19 (-1.05%) | 17.91 | 17.40 | 958 |
| SFL | 14.05▼ | -0.15 (-1.06%) | 14.275 | 13.96 | 1,012,497 |
| ARMP | 2.59▼ | -0.03 (-1.15%) | 3.13 | 2.55 | 23,131 |
| NXTC | 1.67▼ | -0.02 (-1.18%) | 1.76 | 1.65 | 85,642 |
| PTN | 2.00▼ | -0.025 (-1.23%) | 2.14 | 2.00 | 98,444 |
| WEAT | 6.09▼ | -0.08 (-1.30%) | 6.19 | 6.08 | 558,406 |
| SRG | 6.14▼ | -0.085 (-1.37%) | 6.2601 | 6.10 | 665,057 |
| VEEE | 0.641▼ | -0.0092 (-1.41%) | 0.7548 | 0.614 | 37,711 |
| SILC | 16.50▼ | -0.24 (-1.43%) | 17.16 | 16.41 | 52,949 |
| QRHC | 9.55▼ | -0.14 (-1.44%) | 9.90 | 9.52 | 43,095 |
| ANAB | 25.07▼ | -0.38 (-1.49%) | 25.43 | 24.51 | 190,839 |
| RDFN | 7.53▼ | -0.115 (-1.50%) | 7.72 | 7.455 | 1,905,569 |
| BTMD | 5.75▼ | -0.09 (-1.54%) | 5.94 | 5.75 | 55,373 |
| SCO | 16.32▼ | -0.26 (-1.57%) | 16.60 | 16.27 | 1,289,600 |
| BPMC | 104.96▼ | -1.68 (-1.58%) | 107.17 | 103.23 | 415,572 |
| BEPC | 30.92▼ | -0.50 (-1.59%) | 31.45 | 30.85 | 712,110 |
| SHPH | 0.4005▼ | -0.0065 (-1.60%) | 0.412 | 0.4004 | 7,966 |
| ZOOZ | 2.44▼ | -0.04 (-1.61%) | 2.64 | 2.38 | 50,987 |
| PEBK | 30.16▼ | -0.50 (-1.63%) | 30.69 | 29.84 | 32,851 |
| DAR | 43.43▼ | -0.725 (-1.64%) | 44.32 | 43.3625 | 2,066,545 |
| TPET | 0.2796▼ | -0.0047 (-1.65%) | 0.2875 | 0.2638 | 3,544,286 |
| MERC | 10.18▼ | -0.18 (-1.74%) | 10.40 | 10.15 | 186,765 |
| PRPH | 5.03▼ | -0.09 (-1.76%) | 5.08 | 4.91 | 53,904 |
| BLZE | 7.12▼ | -0.13 (-1.79%) | 7.33 | 7.10 | 195,734 |
| JWEL | 1.08▼ | -0.02 (-1.82%) | 1.0856 | 1.08 | 1,218 |
| TSBX | 2.66▼ | -0.05 (-1.85%) | 2.79 | 2.61 | 109,567 |
| PMVP | 2.10▼ | -0.04 (-1.87%) | 2.16 | 2.07 | 206,213 |
| KYMR | 34.95▼ | -0.67 (-1.88%) | 35.69 | 34.52 | 493,095 |
| AKLI | 0.4256▼ | -0.0085 (-1.96%) | 0.44 | 0.42 | 164,612 |
| DTSS | 6.695▼ | -0.135 (-1.98%) | 6.8719 | 6.60 | 16,510 |
| YMAB | 11.60▼ | -0.24 (-2.03%) | 12.02 | 11.50 | 376,368 |
| EB | 5.27▼ | -0.11 (-2.04%) | 5.40 | 5.205 | 945,345 |
| BCTX | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.33 | 161,741 |
| XTKG | 0.7702▼ | -0.0168 (-2.13%) | 0.7789 | 0.72 | 69,407 |
| CABA | 12.35▼ | -0.27 (-2.14%) | 12.83 | 12.245 | 944,862 |
| MKFG | 0.4601▼ | -0.0103 (-2.19%) | 0.50 | 0.46 | 371,399 |
| ADVM | 8.04▼ | -0.18 (-2.19%) | 8.38 | 7.85 | 1,794,585 |
| ONCY | 1.11▼ | -0.025 (-2.20%) | 1.15 | 1.10 | 286,914 |
| VYGR | 8.43▼ | -0.20 (-2.32%) | 8.67 | 8.35 | 529,956 |
| POAI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.65 | 29,290 |
| MAX | 18.37▼ | -0.45 (-2.39%) | 19.12 | 18.26 | 513,708 |
| RAPT | 4.04▼ | -0.10 (-2.42%) | 4.2322 | 4.03 | 542,373 |
| MRUS | 43.91▼ | -1.13 (-2.51%) | 45.15 | 43.625 | 486,819 |
| BNTX | 90.61▼ | -2.38 (-2.56%) | 92.80 | 90.535 | 471,775 |
| AVDL | 15.49▼ | -0.42 (-2.64%) | 16.00 | 15.40 | 573,405 |
| CLNN | 0.37▼ | -0.0101 (-2.66%) | 0.392 | 0.37 | 319,221 |
| ASPS | 1.81▼ | -0.05 (-2.69%) | 1.94 | 1.80 | 36,528 |
| RIGL | 0.9504▼ | -0.0271 (-2.77%) | 0.995 | 0.95 | 412,105 |
| MIRM | 24.07▼ | -0.69 (-2.79%) | 24.78 | 23.99 | 308,777 |
| SNES | 0.69▼ | -0.02 (-2.82%) | 0.7189 | 0.654 | 56,540 |
| KALA | 6.55▼ | -0.19 (-2.82%) | 6.69 | 6.50 | 2,689 |
| GTHX | 4.53▼ | -0.14 (-3.00%) | 4.69 | 4.495 | 590,215 |
| LGCL | 3.18▼ | -0.10 (-3.05%) | 3.42 | 3.00 | 584,492 |
| GLL | 19.92▼ | -0.63 (-3.07%) | 20.2677 | 19.909 | 77,134 |
| EXAS | 50.38▼ | -1.61 (-3.10%) | 51.95 | 50.35 | 2,453,347 |
| ELVN | 23.04▼ | -0.75 (-3.15%) | 24.00 | 22.921 | 392,489 |
| IRBT | 10.84▼ | -0.355 (-3.17%) | 11.65 | 10.63 | 1,284,479 |
| AP | 1.51▼ | -0.05 (-3.21%) | 1.5999 | 1.51 | 64,370 |
| SSP | 3.14▼ | -0.105 (-3.24%) | 3.2695 | 3.08 | 958,419 |
| VTSI | 10.11▼ | -0.35 (-3.35%) | 10.94 | 9.65 | 458,141 |
| HAO | 7.69▼ | -0.27 (-3.39%) | 8.255 | 7.40 | 296,028 |
| AUUD | 1.40▼ | -0.05 (-3.45%) | 1.45 | 1.40 | 69,769 |
| BCYC | 21.36▼ | -0.77 (-3.48%) | 22.18 | 21.29 | 124,459 |
| AMPS | 3.86▼ | -0.14 (-3.50%) | 4.00 | 3.85 | 1,365,952 |
| ANIP | 61.43▼ | -2.28 (-3.58%) | 64.51 | 61.275 | 153,427 |
| FNA | 7.66▼ | -0.29 (-3.65%) | 8.0228 | 7.59 | 392,660 |
| CURI | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 145,831 |
| ORGO | 2.74▼ | -0.11 (-3.86%) | 2.86 | 2.69 | 483,387 |
| IMNM | 13.83▼ | -0.57 (-3.96%) | 14.48 | 13.56 | 699,021 |
| CLDX | 38.21▼ | -1.715 (-4.30%) | 40.22 | 38.11 | 463,536 |
| LWAY | 18.43▼ | -0.83 (-4.31%) | 20.24 | 18.09 | 274,335 |
| OPRT | 3.59▼ | -0.17 (-4.52%) | 3.76 | 3.52 | 209,211 |
| RANI | 5.22▼ | -0.25 (-4.57%) | 5.735 | 5.01 | 114,459 |
| RRGB | 6.76▼ | -0.325 (-4.59%) | 7.06 | 6.68 | 394,292 |
| VTRU | 9.76▼ | -0.49 (-4.78%) | 10.02 | 9.51 | 8,609 |
| CCCC | 5.68▼ | -0.29 (-4.86%) | 6.01 | 5.62 | 1,255,738 |
| SNSE | 1.53▼ | -0.08 (-4.97%) | 1.66 | 1.50 | 173,812 |
| LTRN | 6.03▼ | -0.33 (-5.19%) | 6.33 | 5.90 | 44,056 |
| EAST | 0.9734▼ | -0.0616 (-5.95%) | 1.0499 | 0.96 | 123,041 |
| MINM | 3.50▼ | -0.24 (-6.42%) | 3.70 | 3.40 | 29,447 |