Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRFT | 61.9108▼ | -0.6292 (-1.01%) | 62.00 | 61.9108 | 566 |
| QRMI | 15.7153▼ | -0.0997 (-0.63%) | 15.77 | 15.7001 | 23,096 |
| QS | 7.76▼ | -0.73 (-8.60%) | 8.3599 | 7.7201 | 18,538,023 |
| QSI | 0.9321▼ | -0.0979 (-9.50%) | 1.04 | 0.9248 | 8,032,092 |
| QSIX | 36.4714▼ | -0.4542 (-1.23%) | 36.75 | 36.36 | 12,103 |
| QSML | 28.945▼ | -0.518 (-1.76%) | 29.08 | 28.945 | 700 |
| QSU | 3.38▼ | -0.70 (-17.16%) | 3.89 | 3.34 | 731,900 |
| QTEC | 219.94▼ | -4.78 (-2.13%) | 224.36 | 218.87 | 476,940 |
| QTI | 5.05▼ | -0.355 (-6.57%) | 5.05 | 5.05 | 7,982 |
| QTOP | 30.93▼ | -0.3944 (-1.26%) | 31.28 | 30.665 | 660,177 |
| QTR | 29.67▼ | -0.309 (-1.03%) | 29.79 | 29.67 | 1,289 |
| QTRX | 5.88▼ | -0.44 (-6.96%) | 6.41 | 5.852 | 676,114 |
| QTTB | 3.87▼ | -0.15 (-3.73%) | 4.10 | 3.77 | 197,443 |
| QTUM | 110.13▼ | -1.95 (-1.74%) | 112.32 | 109.68 | 677,982 |
| QTWO | 55.17▼ | -2.41 (-4.19%) | 58.785 | 54.80 | 714,342 |
| QUBT | 7.81▼ | -1.32 (-14.46%) | 8.89 | 7.70 | 19,144,094 |
| QUIK | 6.49▼ | -0.19 (-2.84%) | 6.756 | 6.38 | 74,765 |
| QUIZ | 28.04▼ | -0.44 (-1.54%) | 28.18 | 28.03 | 53,396 |
| QUMS | 10.05▼ | -0.03 (-0.30%) | 10.15 | 10.05 | 7,200 |
| QURE | 24.52▼ | -2.13 (-7.99%) | 27.17 | 24.365 | 1,645,334 |
| QUS | 176.871▼ | -1.129 (-0.63%) | 177.8669 | 176.65 | 19,917 |
| QVCGA | 10.40▼ | -0.06 (-0.57%) | 10.8084 | 10.07 | 35,476 |
| QVML | 39.9186▼ | -0.4869 (-1.21%) | 40.29 | 39.9186 | 7,674 |
| QVMM | 32.5492▼ | -0.1304 (-0.40%) | 32.79 | 32.5492 | 2,645 |
| QVMS | 30.234▼ | -0.181 (-0.60%) | 30.41 | 30.234 | 370 |
| QWLD | 147.587▼ | -1.1156 (-0.75%) | 147.75 | 147.5866 | 2,076 |
| QXQ | 26.6757▼ | -0.3906 (-1.44%) | 26.84 | 26.6757 | 11,837 |
| QYLD | 17.33▼ | -0.18 (-1.03%) | 17.4942 | 17.26 | 17,463,966 |
| QYLG | 26.53▼ | -0.376 (-1.40%) | 26.835 | 26.51 | 118,800 |
| RAA | 27.7694▼ | -0.3766 (-1.34%) | 28.10 | 27.735 | 52,726 |
| RAAQ | 10.245▼ | -0.045 (-0.44%) | 10.32 | 10.24 | 50,838 |
| RAAX | 38.35▼ | -0.69 (-1.77%) | 38.69 | 38.18 | 354,813 |
| RAFE | 42.90▼ | -0.29 (-0.67%) | 43.14 | 42.82 | 32,623 |
| RAIL | 11.59▼ | -0.48 (-3.98%) | 12.0699 | 11.41 | 122,520 |
| RAL | 38.39▼ | -17.89 (-31.79%) | 41.875 | 37.2701 | 10,124,471 |
| RAND | 10.295▼ | -0.285 (-2.69%) | 10.88 | 10.05 | 18,163 |
| RANI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.07 | 1,831,493 |
| RAPP | 25.55▼ | -0.885 (-3.35%) | 27.17 | 25.235 | 327,426 |
| RAPT | 57.68▼ | -0.10 (-0.17%) | 57.76 | 57.64 | 11,024,800 |
| RARE | 23.79▼ | -0.90 (-3.65%) | 24.93 | 23.76 | 1,720,623 |
| RAUS | 26.388▼ | -0.306 (-1.15%) | 26.66 | 26.32 | 20,200 |
| RBA | 114.98▼ | -1.00 (-0.86%) | 117.14 | 114.24 | 1,179,353 |
| RBBN | 2.72▲ | +0.03 (+1.12%) | 2.75 | 2.62 | 800,411 |
| RBLD | 79.65▼ | -0.59 (-0.74%) | 79.65 | 79.65 | 100 |
| RBNE | 3.67▼ | -0.29 (-7.32%) | 4.10 | 3.57 | 205,314 |
| RCAT | 11.31▼ | -1.32 (-10.45%) | 12.0345 | 10.84 | 10,935,947 |
| RCEL | 3.93▼ | -0.15 (-3.68%) | 4.06 | 3.87 | 126,024 |
| RCGE | 28.9213▼ | -0.1709 (-0.59%) | 28.9213 | 28.9213 | 2 |
| RCI | 36.74▼ | -0.50 (-1.34%) | 37.39 | 36.62 | 1,202,057 |
| RCKT | 3.00▼ | -0.33 (-9.91%) | 3.34 | 3.00 | 3,078,948 |
| RCKY | 33.20▼ | -0.07 (-0.21%) | 33.795 | 32.75 | 43,889 |
| RCL | 326.09▼ | -2.56 (-0.78%) | 338.28 | 323.81 | 1,952,252 |
| RCS | 5.79▼ | -0.04 (-0.69%) | 5.85 | 5.72 | 243,793 |
| RCTR | 34.481▼ | -0.756 (-2.15%) | 34.82 | 34.40 | 8,800 |
| RCUS | 20.03▼ | -0.96 (-4.57%) | 21.64 | 19.91 | 923,361 |
| RDAG | 10.23▼ | -0.03 (-0.29%) | 10.26 | 10.23 | 7,927 |
| RDCM | 11.93▲ | +0.09 (+0.76%) | 12.455 | 11.69 | 97,719 |
| RDHL | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.00 | 46,296 |
| RDI | 1.025▲ | +0.005 (+0.49%) | 1.035 | 1.0197 | 40,309 |
| RDNT | 64.52▼ | -3.16 (-4.67%) | 68.815 | 64.50 | 1,153,749 |
| RDTY | 39.306▼ | -0.5988 (-1.50%) | 40.046 | 39.21 | 10,900 |
| RDVY | 71.58▼ | -0.27 (-0.38%) | 71.995 | 71.12 | 1,507,012 |
| RDW | 8.80▼ | -1.23 (-12.26%) | 10.05 | 8.6501 | 26,589,474 |
| RDWR | 24.18▼ | -0.25 (-1.02%) | 25.115 | 24.00 | 255,903 |
| RDY | 13.97▼ | -0.03 (-0.21%) | 14.11 | 13.87 | 2,627,498 |
| RDZN | 1.52▼ | -0.17 (-10.06%) | 1.68 | 1.52 | 173,150 |
| REAL | 12.57▼ | -1.07 (-7.84%) | 13.57 | 12.395 | 4,433,352 |
| REAX | 3.05▼ | -0.17 (-5.28%) | 3.27 | 3.015 | 2,269,698 |
| RECS | 40.60▼ | -0.30 (-0.73%) | 40.875 | 40.485 | 1,349,803 |
| RECT | 1.56▼ | -0.03 (-1.89%) | 1.5917 | 1.525 | 6,716 |
| REFA | 21.5753▼ | -0.3557 (-1.62%) | 21.60 | 21.5753 | 251 |
| REI | 1.19▼ | -0.03 (-2.46%) | 1.215 | 1.15 | 4,440,130 |
| REK | 16.9025▲ | +0.0825 (+0.49%) | 17.00 | 16.81 | 15,327 |
| REKR | 0.8956▼ | -0.0744 (-7.67%) | 0.9624 | 0.8927 | 3,014,095 |
| RELL | 10.84▼ | -0.87 (-7.43%) | 11.65 | 10.7601 | 169,807 |
| REMG | 31.7911▼ | -0.3099 (-0.97%) | 32.07 | 31.7201 | 9,674 |
| REMX | 81.66▼ | -5.40 (-6.20%) | 84.895 | 81.40 | 1,593,141 |
| REPL | 6.93▼ | -0.07 (-1.00%) | 7.38 | 6.785 | 1,677,439 |
| REPX | 27.66▼ | -1.01 (-3.52%) | 28.55 | 27.225 | 240,237 |
| RES | 5.42▼ | -0.24 (-4.24%) | 5.73 | 5.325 | 4,489,099 |
| RESM | 20.8382▼ | -0.1819 (-0.87%) | 21.03 | 20.8382 | 510 |
| RETL | 9.70▼ | -0.72 (-6.91%) | 10.395 | 9.59 | 625,056 |
| REVS | 29.55▼ | -0.12 (-0.40%) | 29.6499 | 29.3808 | 55,895 |
| REZI | 34.78▼ | -1.32 (-3.66%) | 36.495 | 34.02 | 1,306,208 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFDA | 64.11▼ | -0.5981 (-0.92%) | 64.28 | 64.05 | 1,490 |
| RFDI | 84.9784▼ | -1.613 (-1.86%) | 85.47 | 84.93 | 16,330 |
| RFEM | 84.445▼ | -0.5403 (-0.64%) | 85.09 | 84.395 | 3,952 |
| RFFC | 68.7665▼ | -0.6969 (-1.00%) | 68.97 | 68.7665 | 3,377 |
| RFG | 54.5384▼ | -0.3316 (-0.60%) | 55.09 | 54.21 | 12,732 |
| RFLR | 29.21▼ | -0.36 (-1.22%) | 29.61 | 29.105 | 29,058 |
| RGEF | 31.0436▼ | -0.4795 (-1.52%) | 31.24 | 31.0436 | 6,255 |
| RGEN | 139.66▼ | -6.45 (-4.41%) | 147.1633 | 138.515 | 773,058 |
| RGLD | 253.63▼ | -12.26 (-4.61%) | 267.48 | 253.20 | 870,489 |
| RGLO | 30.035▼ | -0.362 (-1.19%) | 30.29 | 29.98 | 25,326 |
| RGNX | 10.26▼ | -0.49 (-4.56%) | 11.20 | 10.15 | 961,321 |
| RGP | 4.27▼ | -0.15 (-3.39%) | 4.47 | 4.25 | 406,090 |
| RGS | 21.57▼ | -1.47 (-6.38%) | 22.97 | 21.19 | 47,800 |
| RGT | 13.95▼ | -0.09 (-0.64%) | 14.14 | 13.9434 | 11,401 |
| RH | 195.44▼ | -11.26 (-5.45%) | 206.65 | 190.58 | 900,859 |