Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIDX | 11.1744▼ | -0.1356 (-1.20%) | 11.24 | 11.1744 | 107 |
| QINT | 68.77▼ | -1.3032 (-1.86%) | 69.06 | 68.75 | 22,075 |
| QLD | 91.03▼ | -2.87 (-3.06%) | 92.64 | 90.165 | 6,371,141 |
| QLDY | 46.93▼ | -0.8455 (-1.77%) | 47.225 | 46.51 | 40,905 |
| QLTA | 47.08▼ | -0.28 (-0.59%) | 47.13 | 47.045 | 213,550 |
| QLTI | 25.7087▼ | -0.2913 (-1.12%) | 25.92 | 25.69 | 2,301 |
| QLTY | 40.29▼ | -0.34 (-0.84%) | 40.49 | 40.27 | 416,874 |
| QLV | 75.3694▼ | -0.385 (-0.51%) | 75.66 | 75.3694 | 1,637 |
| QLVD | 32.7741▼ | -0.2844 (-0.86%) | 32.78 | 32.7741 | 173 |
| QLVE | 32.844▼ | -0.8046 (-2.39%) | 32.844 | 32.844 | 100 |
| QMCO | 8.35▼ | -0.45 (-5.11%) | 8.557 | 8.10 | 400,871 |
| QMID | 28.0359▼ | -0.2448 (-0.87%) | 28.0359 | 28.0359 | 5 |
| QMOM | 77.34▼ | -2.69 (-3.36%) | 78.28 | 77.34 | 18,217 |
| QNC | 2.70▼ | -0.23 (-7.85%) | 2.855 | 2.68 | 560,447 |
| QNCX | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.14 | 595,629 |
| QNST | 11.28▲ | +0.13 (+1.17%) | 11.305 | 10.91 | 1,312,829 |
| QNXT | 29.4772▼ | -0.1023 (-0.35%) | 29.4772 | 29.3699 | 1,380 |
| QPUX | 29.74▼ | -6.533 (-18.01%) | 33.00 | 29.47 | 229,372 |
| QPX | 47.5233▼ | -0.8767 (-1.81%) | 47.70 | 47.5233 | 2,030 |
| QQA | 56.63▼ | -0.54 (-0.94%) | 56.903 | 56.41 | 147,769 |
| QQHG | 64.69▼ | -0.4434 (-0.68%) | 64.91 | 64.69 | 608 |
| QQLV | 24.1561▼ | -0.082 (-0.34%) | 24.1561 | 24.1561 | 261 |
| QQQ | 708.93▼ | -10.86 (-1.51%) | 715.1199 | 705.55 | 51,344,771 |
| QQQA | 70.2481▼ | -2.0539 (-2.84%) | 70.82 | 69.91 | 15,012 |
| QQQE | 112.66▼ | -1.10 (-0.97%) | 113.34 | 112.22 | 116,653 |
| QQQG | 28.9925▼ | -0.2721 (-0.93%) | 29.14 | 28.96 | 9,030 |
| QQQH | 55.65▼ | -0.19 (-0.34%) | 55.75 | 55.18 | 34,776 |
| QQQI | 56.41▼ | -0.52 (-0.91%) | 56.70 | 56.24 | 7,158,772 |
| QQQJ | 41.40▼ | -0.73 (-1.73%) | 41.65 | 41.2201 | 119,419 |
| QQQM | 291.89▼ | -4.48 (-1.51%) | 294.44 | 290.53 | 3,894,815 |
| QQQP | 219.649▼ | -5.7184 (-2.54%) | 220.39 | 219.649 | 1,234 |
| QQQS | 40.8323▼ | -1.0036 (-2.40%) | 41.125 | 40.72 | 7,526 |
| QQQT | 18.6151▼ | -0.2668 (-1.41%) | 18.73 | 18.5432 | 22,738 |
| QQQX | 30.33▼ | -0.44 (-1.43%) | 30.59 | 30.33 | 86,300 |
| QQQY | 24.0956▼ | -0.3588 (-1.47%) | 24.28 | 23.9712 | 154,800 |
| QQWZ | 28.3635▼ | -0.4228 (-1.47%) | 28.43 | 28.295 | 1,271 |
| QQXL | 57.3083▼ | -2.2518 (-3.78%) | 57.3083 | 57.27 | 2,595 |
| QQXT | 96.5192▼ | -0.6495 (-0.67%) | 97.175 | 96.5192 | 3,672 |
| QRFT | 68.5298▼ | -1.1127 (-1.60%) | 68.77 | 68.485 | 4,165 |
| QRMI | 15.5647▲ | +0.0043 (+0.03%) | 15.62 | 15.52 | 46,320 |
| QS | 8.01▼ | -0.59 (-6.86%) | 8.13 | 7.89 | 28,422,542 |
| QSI | 0.8901▼ | -0.0428 (-4.59%) | 0.9111 | 0.882 | 3,672,991 |
| QSIX | 42.2123▼ | -0.584 (-1.36%) | 42.475 | 42.2123 | 1,754 |
| QSML | 30.0491▼ | -0.4059 (-1.33%) | 30.1799 | 30.0491 | 336 |
| QSU | 17.14▼ | -2.78 (-13.96%) | 17.74 | 16.63 | 225,908 |
| QTEC | 290.43▼ | -3.85 (-1.31%) | 293.41 | 287.18 | 62,924 |
| QTR | 34.0935▼ | -0.515 (-1.49%) | 34.21 | 34.0935 | 391 |
| QTRX | 2.75▼ | -0.02 (-0.72%) | 2.895 | 2.679 | 1,500,843 |
| QTUM | 143.08▼ | -4.80 (-3.25%) | 144.60 | 142.0001 | 586,331 |
| QUAD | 7.21▼ | -0.09 (-1.23%) | 7.3744 | 7.1501 | 174,328 |
| QUBT | 10.505▼ | -1.225 (-10.44%) | 11.23 | 10.50 | 21,631,853 |
| QUIK | 19.10▼ | -1.52 (-7.37%) | 20.18 | 18.705 | 774,643 |
| QUIZ | 28.47▼ | -0.62 (-2.13%) | 28.54 | 28.4001 | 13,780 |
| QUS | 183.314▼ | -1.255 (-0.68%) | 184.225 | 183.3136 | 10,811 |
| QUSA | 18.66▼ | -0.1693 (-0.90%) | 18.80 | 18.66 | 19,473 |
| QVAL | 52.72▼ | -0.63 (-1.18%) | 53.16 | 52.72 | 53,977 |
| QVML | 43.63▼ | -0.521 (-1.18%) | 43.63 | 43.63 | 100 |
| QVMM | 33.7592▼ | -0.6105 (-1.78%) | 33.82 | 33.7592 | 1,818 |
| QVMS | 31.378▼ | -0.5233 (-1.64%) | 31.378 | 31.378 | 100 |
| QVMT | 64.9504▼ | -0.8404 (-1.28%) | 65.35 | 64.9504 | 1,502 |
| QWLD | 150.867▼ | -1.3414 (-0.88%) | 151.44 | 150.82 | 2,508 |
| QXO | 16.33▼ | -1.10 (-6.31%) | 17.06 | 16.28 | 22,251,062 |
| QXQ | 31.5655▼ | -0.4829 (-1.51%) | 31.78 | 31.54 | 8,374 |
| QYLD | 17.89▼ | -0.24 (-1.32%) | 17.95 | 17.77 | 11,978,405 |
| QYLG | 29.4581▼ | -0.4369 (-1.46%) | 29.59 | 29.265 | 45,714 |
| RA | 12.61▼ | -0.10 (-0.79%) | 12.70 | 12.60 | 130,521 |
| RAA | 29.8756▼ | -0.4446 (-1.47%) | 30.09 | 29.85 | 30,052 |
| RAAX | 41.86▼ | -0.67 (-1.58%) | 42.10 | 41.67 | 264,635 |
| RAAY | 101.47▲ | +0.07 (+0.07%) | 101.47 | 101.47 | 0 |
| RACE | 321.20▼ | -11.01 (-3.31%) | 327.56 | 321.08 | 664,066 |
| RAFE | 45.2055▼ | -0.5045 (-1.10%) | 45.44 | 45.2055 | 12,627 |
| RAL | 59.35▼ | -0.72 (-1.20%) | 60.145 | 58.25 | 2,302,655 |
| RANG | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 115,269 |
| RAPP | 37.07▼ | -0.88 (-2.32%) | 39.35 | 36.63 | 230,863 |
| RARE | 25.00▼ | -0.80 (-3.10%) | 25.95 | 24.85 | 1,519,005 |
| RAUS | 28.8543▼ | -0.3534 (-1.21%) | 29.04 | 28.8543 | 6,214 |
| RAYA | 3.33▼ | -0.04 (-1.19%) | 3.66 | 3.26 | 17,969 |
| RAYJ | 39.45▼ | -1.09 (-2.69%) | 39.52 | 39.16 | 9,985 |
| RBB | 22.93▼ | -0.42 (-1.80%) | 23.28 | 22.85 | 48,720 |
| RBBN | 2.57▼ | -0.06 (-2.28%) | 2.58 | 2.43 | 1,000,479 |
| RBC | 569.06▼ | -42.87 (-7.01%) | 617.38 | 565.705 | 525,464 |
| RBIL | 50.345▲ | +0.03 (+0.06%) | 50.35 | 50.32 | 35,643 |
| RBLD | 87.1489▼ | -1.6409 (-1.85%) | 87.59 | 87.1489 | 4,266 |
| RC | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.64 | 2,285,902 |
| RCGE | 28.4316▼ | -0.2759 (-0.96%) | 28.4316 | 28.4316 | 1 |
| RCI | 35.34▼ | -0.37 (-1.04%) | 35.845 | 35.29 | 1,153,106 |
| RCKT | 3.25▼ | -0.15 (-4.41%) | 3.40 | 3.22 | 1,928,087 |
| RCKY | 33.72▲ | +0.59 (+1.78%) | 34.62 | 32.75 | 116,469 |
| RCL | 260.29▼ | -5.09 (-1.92%) | 263.90 | 259.06 | 1,767,863 |
| RCT | 0.5925▼ | -0.0105 (-1.74%) | 0.603 | 0.59 | 407,049 |
| RCTR | 35.2077▼ | -1.0653 (-2.94%) | 35.55 | 35.2077 | 3,137 |
| RCUS | 23.78▼ | -1.17 (-4.69%) | 24.74 | 23.685 | 968,122 |
| RDCM | 15.75▼ | -0.24 (-1.50%) | 16.04 | 15.55 | 122,500 |
| RDGT | 1.35▼ | -0.07 (-4.93%) | 1.4199 | 1.32 | 46,993 |
| RDIV | 55.93▼ | -0.53 (-0.94%) | 56.42 | 55.725 | 28,431 |
| RDNT | 52.39▼ | -1.04 (-1.95%) | 53.88 | 51.57 | 744,941 |
| RDOG | 39.0041▼ | -0.4441 (-1.13%) | 39.02 | 38.81 | 1,224 |
| RDTY | 37.7952▼ | -0.7903 (-2.05%) | 38.08 | 37.77 | 5,578 |
| RDVY | 73.64▼ | -0.71 (-0.95%) | 73.97 | 73.61 | 822,423 |
| RDZN | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.75 | 426,183 |