Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFIV | 48.095▼ | -0.0978 (-0.20%) | 48.14 | 48.091 | 11,858 |
| UFO | 43.04▼ | -0.59 (-1.35%) | 43.89 | 42.94 | 385,386 |
| UGL | 43.39▼ | -0.18 (-0.41%) | 43.64 | 43.183 | 889,185 |
| UGLD | 19.1511▼ | -0.0833 (-0.43%) | 19.36 | 19.12 | 16,686 |
| UGP | 6.23▼ | -0.02 (-0.32%) | 6.362 | 6.215 | 5,851,130 |
| UHS | 150.64▼ | -0.52 (-0.34%) | 151.3999 | 149.035 | 563,119 |
| UITB | 46.35▼ | -0.1238 (-0.27%) | 46.449 | 46.32 | 103,957 |
| UIVM | 73.1959▼ | -0.2237 (-0.30%) | 73.4399 | 73.1959 | 446 |
| UJB | 78.40▼ | -0.1884 (-0.24%) | 78.52 | 78.40 | 141,166 |
| UK | 2.01▲ | +0.03 (+1.52%) | 2.02 | 1.9796 | 6,254 |
| ULCC | 6.21▼ | -0.02 (-0.32%) | 6.35 | 6.145 | 3,235,601 |
| ULE | 12.31▼ | -0.0774 (-0.62%) | 12.33 | 12.31 | 2,003 |
| ULST | 40.36▼ | -0.005 (-0.01%) | 40.37 | 40.3509 | 22,890 |
| ULVM | 107.1467▼ | -0.5567 (-0.52%) | 107.8201 | 107.05 | 3,793 |
| UMBF | 144.55▼ | -1.44 (-0.99%) | 147.27 | 143.93 | 375,679 |
| UMDD | 34.29▼ | -0.8534 (-2.43%) | 35.40 | 34.29 | 23,036 |
| UNB | 25.49▲ | +0.09 (+0.35%) | 26.40 | 25.00 | 8,181 |
| UNFI | 48.62▼ | -0.48 (-0.98%) | 49.9299 | 48.23 | 303,448 |
| UNIY | 48.0216▼ | -0.1134 (-0.24%) | 48.0216 | 48.0216 | 9 |
| UNP | 296.25▼ | -5.50 (-1.82%) | 301.83 | 295.5201 | 2,797,659 |
| UONEK | 4.00▼ | -0.11 (-2.68%) | 5.06 | 3.77 | 57,098 |
| UPAL | 23.58▲ | +0.1478 (+0.63%) | 23.58 | 23.58 | 200 |
| UPGD | 81.764▼ | -0.5638 (-0.68%) | 82.11 | 81.764 | 2,194 |
| UPLD | 4.93▼ | -0.45 (-8.36%) | 5.175 | 4.87 | 18,747 |
| UPLT | 21.2596▼ | -0.1704 (-0.80%) | 21.454 | 21.2596 | 496 |
| UPRO | 138.47▼ | -0.58 (-0.42%) | 142.1268 | 138.10 | 1,951,541 |
| UPS | 113.15▼ | -4.57 (-3.88%) | 118.0797 | 112.66 | 5,110,583 |
| UPSG | 18.2002▼ | -1.4815 (-7.53%) | 18.36 | 18.00 | 1,874 |
| UPST | 28.82▼ | -0.69 (-2.34%) | 29.45 | 28.33 | 2,745,432 |
| UPV | 96.6146▼ | -2.0454 (-2.07%) | 97.62 | 96.6146 | 358 |
| URA | 38.67▼ | -0.06 (-0.15%) | 39.04 | 38.41 | 2,165,535 |
| URAA | 20.12▲ | +0.10 (+0.50%) | 20.42 | 19.9301 | 52,092 |
| URG | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.18 | 8,803,345 |
| URI | 1,012.71▼ | -32.50 (-3.11%) | 1,057.67 | 1,010.63 | 354,272 |
| URNJ | 21.58▲ | +0.08 (+0.37%) | 21.75 | 21.43 | 154,836 |
| URNM | 48.25▲ | +0.03 (+0.06%) | 48.78 | 48.01 | 416,356 |
| URSP | 48.6803▼ | -0.5197 (-1.06%) | 49.195 | 48.66 | 47,178 |
| URTH | 201.10▼ | -0.80 (-0.40%) | 202.83 | 201.005 | 358,433 |
| USA | 5.77▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 1,400,063 |
| USAS | 3.76▼ | -0.02 (-0.53%) | 3.836 | 3.71 | 2,946,279 |
| USAU | 14.12▼ | -0.13 (-0.91%) | 14.465 | 14.009 | 165,372 |
| USB | 63.14 | +0.00 (+0.00%) | 63.97 | 62.97 | 11,299,893 |
| USCA | 43.949▼ | -0.134 (-0.30%) | 43.949 | 43.949 | 600 |
| USCB | 20.32▼ | -0.16 (-0.78%) | 20.53 | 20.20 | 53,976 |
| USCL | 83.4944▼ | -0.2522 (-0.30%) | 83.51 | 83.4944 | 197 |
| USEA | 2.45▼ | -0.07 (-2.78%) | 2.52 | 2.45 | 30,451 |
| USFD | 95.03▼ | -2.24 (-2.30%) | 98.16 | 95.03 | 1,488,338 |
| USFE | 34.6582▼ | -0.1497 (-0.43%) | 34.69 | 34.6582 | 1,209 |
| USG | 31.8578▲ | +0.0106 (+0.03%) | 31.98 | 31.825 | 54,733 |
| USIG | 50.605▼ | -0.135 (-0.27%) | 50.7499 | 50.58 | 1,716,668 |
| USLV | 12.64▲ | +0.07 (+0.56%) | 12.93 | 12.64 | 110,079 |
| USMC | 73.5785▼ | -0.1896 (-0.26%) | 74.18 | 73.5068 | 43,114 |
| USNZ | 47.012▼ | -0.133 (-0.28%) | 47.012 | 47.012 | 100 |
| USPH | 74.42▲ | +0.86 (+1.17%) | 74.77 | 71.225 | 195,325 |
| USPX | 64.85▼ | -0.09 (-0.14%) | 65.38 | 64.81 | 32,269 |
| USRD | 37.2013▼ | -0.0972 (-0.26%) | 37.2013 | 37.2013 | 47 |
| USSG | 68.6036▼ | -0.0965 (-0.14%) | 69.28 | 68.6036 | 9,160 |
| USSH | 50.29▼ | -0.02 (-0.04%) | 50.29 | 50.28 | 435 |
| USTB | 50.44▼ | -0.03 (-0.06%) | 50.48 | 50.43 | 137,919 |
| USVN | 47.3152▼ | -0.1298 (-0.27%) | 47.35 | 47.3152 | 257 |
| UTES | 79.42▼ | -0.57 (-0.71%) | 81.03 | 79.37 | 97,658 |
| UTG | 39.61▼ | -0.07 (-0.18%) | 40.1225 | 39.61 | 215,109 |
| UTI | 37.91▼ | -2.40 (-5.95%) | 40.925 | 37.90 | 487,925 |
| UTRE | 49.025▼ | -0.05 (-0.10%) | 49.03 | 49.025 | 788 |
| UTWO | 47.995▼ | -0.02 (-0.04%) | 48.01 | 47.965 | 29,448 |
| UXI | 58.4992▼ | -0.9287 (-1.56%) | 58.79 | 58.4992 | 475 |
| UXRP | 11.18▲ | +0.53 (+4.98%) | 11.235 | 10.615 | 99,459 |
| UYG | 92.8863▼ | -0.8478 (-0.90%) | 93.68 | 92.70 | 5,638 |
| UYLD | 51.1154▲ | +0.0004 (+0.00%) | 51.15 | 51.11 | 115,838 |
| UYM | 28.6098▼ | -0.5912 (-2.02%) | 29.29 | 28.6098 | 12,252 |
| VABS | 24.11▼ | -0.10 (-0.41%) | 24.11 | 24.11 | 100 |
| VAC | 97.58▼ | -2.40 (-2.40%) | 100.96 | 97.51 | 270,078 |
| VAIE | 24.2807▼ | -0.1193 (-0.49%) | 24.54 | 24.2807 | 91,816 |
| VALE | 14.10▼ | -0.09 (-0.63%) | 14.30 | 14.05 | 14,994,384 |
| VALG | 15.7236▼ | -0.2262 (-1.42%) | 16.10 | 15.7236 | 1,159 |
| VALN | 4.84▼ | -0.16 (-3.20%) | 5.03 | 4.84 | 25,280 |
| VALQ | 68.6839▼ | -0.3361 (-0.49%) | 68.94 | 68.6839 | 2,149 |
| VANI | 1.35▲ | +0.03 (+2.27%) | 1.375 | 1.31 | 182,804 |
| VAVX | 13.6029▼ | -0.0161 (-0.12%) | 13.725 | 13.52 | 2,167 |
| VAW | 221.28▼ | -2.33 (-1.04%) | 224.13 | 220.995 | 38,636 |
| VB | 294.22▼ | -2.00 (-0.68%) | 297.76 | 294.22 | 361,482 |
| VBCB | 75.425▼ | -0.035 (-0.05%) | 75.43 | 75.38 | 12,986 |
| VBCC | 75.24▼ | -0.075 (-0.10%) | 75.28 | 75.20 | 6,102 |
| VBCD | 75.07▼ | -0.15 (-0.20%) | 75.115 | 75.04 | 1,375 |
| VBCE | 75.065▼ | -0.14 (-0.19%) | 75.115 | 75.03 | 8,555 |
| VBCF | 75.055▼ | -0.165 (-0.22%) | 75.10 | 75.04 | 1,176 |
| VBCG | 74.735▼ | -0.225 (-0.30%) | 74.91 | 74.69 | 3,095 |
| VBCI | 74.70▼ | -0.25 (-0.33%) | 74.91 | 74.70 | 2,866 |
| VBCJ | 74.525▼ | -0.27 (-0.36%) | 74.74 | 74.465 | 830 |
| VBNB | 22.1673▲ | +0.1473 (+0.67%) | 22.1673 | 22.015 | 350 |
| VBND | 43.16▼ | -0.145 (-0.33%) | 43.23 | 43.1001 | 17,545 |
| VBR | 242.17▼ | -1.95 (-0.80%) | 245.37 | 242.0001 | 214,360 |
| VC | 101.61▼ | -3.24 (-3.09%) | 105.56 | 101.47 | 539,712 |
| VCEL | 45.88▼ | -0.76 (-1.63%) | 46.90 | 45.79 | 629,899 |
| VCIG | 0.6116▼ | -0.3084 (-33.52%) | 0.82 | 0.5776 | 40,385,463 |
| VCIT | 81.71▼ | -0.23 (-0.28%) | 81.9167 | 81.665 | 6,807,825 |
| VCLT | 73.08▼ | -0.46 (-0.63%) | 73.5368 | 73.0322 | 1,450,688 |
| VCOB | 49.185▼ | -0.14 (-0.28%) | 49.185 | 49.185 | 100 |
| VCR | 388.50▼ | -3.05 (-0.78%) | 393.52 | 387.95 | 67,294 |
| VCSH | 78.64▼ | -0.08 (-0.10%) | 78.74 | 78.63 | 2,675,164 |