Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMS | 115.24▼ | -0.75 (-0.65%) | 116.68 | 114.80 | 444,800 |
| WNW | 1.86▼ | -0.02 (-1.06%) | 2.0125 | 1.815 | 38,486 |
| WOLF | 3.28▼ | -1.15 (-25.96%) | 3.50 | 3.13 | 50,546,100 |
| WOMN | 37.55 | +0.00 (+0.00%) | 37.55 | 37.55 | 100 |
| WOR | 58.14▼ | -0.08 (-0.14%) | 58.38 | 57.665 | 223,163 |
| WPRT | 2.76▼ | -0.05 (-1.78%) | 2.88 | 2.71 | 10,500 |
| WRBY | 15.75▼ | -0.87 (-5.23%) | 16.62 | 15.74 | 2,494,377 |
| WRND | 29.645▲ | +0.0128 (+0.04%) | 29.645 | 29.645 | 61 |
| WS | 26.01▼ | -0.15 (-0.57%) | 26.49 | 25.50 | 125,400 |
| WSC | 26.93▼ | -0.77 (-2.78%) | 28.02 | 26.875 | 2,740,300 |
| WSM | 160.31▼ | -0.58 (-0.36%) | 161.99 | 159.04 | 989,000 |
| WTBN | 25.14▲ | +0.03 (+0.12%) | 25.21 | 25.11 | 4,300 |
| WTFC | 116.14▼ | -0.89 (-0.76%) | 117.98 | 115.80 | 222,100 |
| WTMF | 34.50▼ | -0.03 (-0.09%) | 34.64 | 34.50 | 16,000 |
| WTMY | 24.935▲ | +0.04 (+0.16%) | 24.935 | 24.935 | 8,948 |
| WTO | 1.79▲ | +0.01 (+0.56%) | 1.90 | 1.78 | 21,637 |
| WTV | 81.17▼ | -0.25 (-0.31%) | 81.63 | 81.09 | 72,000 |
| WUSA | 23.7976▼ | -0.0599 (-0.25%) | 23.7976 | 23.72 | 727 |
| WW | 0.37▼ | -0.0835 (-18.41%) | 0.45 | 0.36 | 15,938,178 |
| WXET | 19.328▼ | -0.607 (-3.04%) | 19.41 | 19.32 | 2,400 |
| XAIX | 33.18▼ | -0.04 (-0.12%) | 33.40 | 33.02 | 7,600 |
| XAR | 177.30▼ | -1.43 (-0.80%) | 179.09 | 175.55 | 74,400 |
| XB | 38.7203▲ | +0.0389 (+0.10%) | 38.7416 | 38.65 | 1,383 |
| XBB | 40.11▼ | -0.10 (-0.25%) | 40.12 | 40.0984 | 3,200 |
| XBI | 76.39▼ | -1.65 (-2.11%) | 79.55 | 76.30 | 11,444,400 |
| XBIO | 3.06▼ | -0.0888 (-2.82%) | 3.37 | 2.83 | 14,628 |
| XCCC | 37.40▲ | +0.03 (+0.08%) | 37.53 | 37.40 | 14,739 |
| XCLR | 26.3144▼ | -0.063 (-0.24%) | 26.35 | 26.3144 | 695 |
| XCOR | 66.9463▲ | +0.0502 (+0.08%) | 67.22 | 66.8701 | 7,634 |
| XFIV | 48.735▲ | +0.0193 (+0.04%) | 48.82 | 48.73 | 10,500 |
| XFIX | 50.995▲ | +0.03 (+0.06%) | 51.0128 | 50.995 | 112 |
| XFLT | 5.70▼ | -0.05 (-0.87%) | 5.78 | 5.68 | 345,400 |
| XFLX | 23.525▲ | +0.0003 (+0.00%) | 23.57 | 23.525 | 1,001 |
| XGN | 5.71▼ | -0.45 (-7.31%) | 6.31 | 5.52 | 357,576 |
| XHE | 80.78▼ | -0.27 (-0.33%) | 81.61 | 80.62 | 14,700 |
| XHR | 11.56▲ | +0.04 (+0.35%) | 11.63 | 11.47 | 865,500 |
| XHS | 97.36▼ | -0.52 (-0.53%) | 98.77 | 97.36 | 3,600 |
| XHYC | 36.53▲ | +0.02 (+0.05%) | 36.53 | 36.42 | 100 |
| XHYD | 37.525▼ | -0.03 (-0.08%) | 37.67 | 37.525 | 600 |
| XHYE | 37.255▲ | +0.105 (+0.28%) | 37.255 | 37.245 | 400 |
| XHYF | 37.21▲ | +0.075 (+0.20%) | 37.21 | 37.21 | 100 |
| XHYH | 34.825▲ | +0.005 (+0.01%) | 34.825 | 34.825 | 100 |
| XHYI | 37.36▲ | +0.0493 (+0.13%) | 37.52 | 37.36 | 100 |
| XIDV | 29.879▲ | +0.2285 (+0.77%) | 29.879 | 29.879 | 100 |
| XIN | 2.63▲ | +0.02 (+0.77%) | 2.64 | 2.50 | 7,056 |
| XLC | 97.18▼ | -0.50 (-0.51%) | 98.08 | 97.03 | 4,284,786 |
| XLG | 46.60▼ | -0.02 (-0.04%) | 46.915 | 46.47 | 1,085,658 |
| XLK | 217.60▼ | -0.27 (-0.12%) | 219.235 | 216.49 | 3,626,915 |
| XLSR | 50.28▲ | +0.08 (+0.16%) | 50.6699 | 50.23 | 38,139 |
| XLV | 132.68▼ | -1.46 (-1.09%) | 134.77 | 132.62 | 7,554,000 |
| XLY | 202.41▲ | +0.97 (+0.48%) | 203.92 | 201.425 | 2,579,110 |
| XMAG | 19.75▼ | -0.01 (-0.05%) | 19.81 | 19.69 | 10,500 |
| XMMO | 120.11▲ | +0.02 (+0.02%) | 120.57 | 119.22 | 174,900 |
| XMTR | 30.50▼ | -0.07 (-0.23%) | 31.485 | 30.32 | 483,600 |
| XNAV | 66.766▲ | +0.245 (+0.37%) | 66.766 | 66.74 | 6,030 |
| XNTK | 204.76▼ | -0.05 (-0.02%) | 206.71 | 204.12 | 72,700 |
| XOMA | 24.19▼ | -0.25 (-1.02%) | 25.00 | 24.125 | 9,381 |
| XONE | 49.53▲ | +0.025 (+0.05%) | 49.539 | 49.52 | 56,817 |
| XOVR | 16.9937▼ | -0.0063 (-0.04%) | 17.1346 | 16.81 | 190,425 |
| XPAY | 50.226▼ | -0.104 (-0.21%) | 50.53 | 50.106 | 9,900 |
| XPH | 39.60▼ | -0.56 (-1.39%) | 40.32 | 39.60 | 27,810 |
| XPL | 0.6192▲ | +0.0117 (+1.93%) | 0.628 | 0.6001 | 94,943 |
| XPND | 29.66▼ | -0.1401 (-0.47%) | 29.66 | 29.64 | 1,100 |
| XPOF | 8.14▼ | -0.56 (-6.44%) | 8.52 | 7.773 | 2,047,800 |
| XRLX | 41.8264▲ | +0.0232 (+0.06%) | 41.8264 | 41.8264 | 3 |
| XRMI | 17.92▲ | +0.0354 (+0.20%) | 17.92 | 17.8886 | 4,673 |
| XRT | 70.38▼ | -0.83 (-1.17%) | 71.23 | 70.17 | 5,507,200 |
| XSVN | 47.21▲ | +0.0393 (+0.08%) | 47.275 | 47.19 | 6,400 |
| XSW | 173.13▼ | -0.11 (-0.06%) | 174.95 | 172.31 | 19,800 |
| XT | 59.11▲ | +0.155 (+0.26%) | 59.53 | 58.994 | 62,600 |
| XTEN | 45.48▲ | +0.04 (+0.09%) | 45.599 | 45.46 | 299,900 |
| XTKG | 0.90▼ | -0.35 (-28.00%) | 1.801 | 0.62 | 1,345,300 |
| XTNT | 0.50▼ | -0.037 (-6.89%) | 0.54 | 0.50 | 56,800 |
| XTR | 26.174▼ | -0.0402 (-0.15%) | 26.174 | 26.174 | 100 |
| XTRE | 49.41▲ | +0.025 (+0.05%) | 49.48 | 49.41 | 5,200 |
| XTWO | 49.318▲ | +0.0177 (+0.04%) | 49.365 | 49.318 | 13,100 |
| XTWY | 37.976▲ | +0.0031 (+0.01%) | 38.09 | 37.976 | 12,200 |
| XYL | 122.85▼ | -0.46 (-0.37%) | 124.00 | 122.62 | 664,800 |
| XYLD | 38.56▲ | +0.01 (+0.03%) | 38.60 | 38.56 | 974,400 |
| XYLG | 26.205▲ | +0.065 (+0.25%) | 26.33 | 26.15 | 9,900 |
| XYZY | 8.74▼ | -0.01 (-0.11%) | 8.83 | 8.66 | 132,500 |
| YAAS | 1.71▲ | +0.10 (+6.21%) | 1.80 | 1.64 | 19,400 |
| YALA | 7.20▲ | +0.03 (+0.42%) | 7.41 | 7.10 | 1,016,800 |
| YALL | 38.9456▲ | +0.1324 (+0.34%) | 39.033 | 38.8172 | 1,530 |
| YEAR | 50.44▲ | +0.01 (+0.02%) | 50.495 | 50.44 | 88,900 |
| YEXT | 6.64▲ | +0.07 (+1.07%) | 6.775 | 6.61 | 516,900 |
| YFFI | 9.88▲ | +0.005 (+0.05%) | 9.94 | 9.88 | 3,900 |
| YIBO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.22 | 7,800 |
| YLD | 18.77▲ | +0.015 (+0.08%) | 18.79 | 18.765 | 85,100 |
| YLDE | 50.95▲ | +0.05 (+0.10%) | 50.97 | 50.81 | 4,201 |
| YMAG | 15.07▲ | +0.11 (+0.74%) | 15.17 | 15.01 | 257,500 |
| YMAX | 13.34▲ | +0.04 (+0.30%) | 13.45 | 13.27 | 1,161,700 |
| YMM | 11.50▼ | -0.18 (-1.54%) | 11.825 | 11.30 | 6,281,600 |
| YOKE | 24.293▼ | -0.0679 (-0.28%) | 24.39 | 24.293 | 10,700 |
| YUM | 147.13▼ | -0.85 (-0.57%) | 148.97 | 146.49 | 753,589 |
| YYY | 11.23▲ | +0.02 (+0.18%) | 11.25 | 11.21 | 120,400 |
| Z | 67.93▲ | +0.03 (+0.04%) | 68.46 | 66.42 | 3,246,300 |
| ZAP | 25.27▲ | +0.01 (+0.04%) | 25.35 | 25.24 | 5,400 |
| ZBRA | 266.71▲ | +1.34 (+0.50%) | 268.58 | 264.64 | 700,800 |
| ZCAR | 3.80▼ | -1.15 (-23.23%) | 4.25 | 3.51 | 100,600 |