Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYY | 133.63▼ | -2.67 (-1.96%) | 137.78 | 133.54 | 308,566 |
| SLDB | 6.61▲ | +0.04 (+0.61%) | 6.87 | 6.43 | 1,137,321 |
| SLDP | 2.77▼ | -0.03 (-1.07%) | 2.9097 | 2.76 | 4,211,546 |
| SLDR | 49.69▲ | +0.005 (+0.01%) | 49.70 | 49.6701 | 1,588 |
| SLGL | 73.50▼ | -2.72 (-3.57%) | 76.05 | 72.21 | 21,488 |
| SLI | 3.28▼ | -0.13 (-3.81%) | 3.4089 | 3.255 | 1,098,640 |
| SLMT | 5.03▲ | +0.02 (+0.40%) | 5.61 | 4.8501 | 62,724 |
| SLN | 6.00▼ | -0.01 (-0.17%) | 6.45 | 5.95 | 140,765 |
| SLON | 13.8107▼ | -0.7793 (-5.34%) | 14.6899 | 13.75 | 28,017 |
| SLQD | 50.185▼ | -0.0184 (-0.04%) | 50.22 | 50.179 | 89,191 |
| SLS | 7.15▼ | -0.53 (-6.90%) | 7.70 | 7.105 | 6,631,464 |
| SLSN | 1.12▼ | -0.10 (-8.20%) | 1.25 | 1.10 | 51,590 |
| SLSR | 8.30▼ | -0.20 (-2.35%) | 8.58 | 8.145 | 129,929 |
| SLVR | 48.685▼ | -2.125 (-4.18%) | 50.7499 | 48.6101 | 255,086 |
| SLVX | 14.23▼ | -0.5914 (-3.99%) | 14.7401 | 14.23 | 7,452 |
| SLX | 104.21▼ | -2.20 (-2.07%) | 106.7339 | 104.21 | 203,333 |
| SLXN | 3.06▼ | -1.11 (-26.62%) | 3.98 | 3.02 | 304,203 |
| SLYG | 108.60▼ | -0.93 (-0.85%) | 110.91 | 108.4401 | 115,960 |
| SLYV | 105.12▼ | -0.57 (-0.54%) | 106.79 | 105.12 | 220,220 |
| SMBS | 25.26▼ | -0.02 (-0.08%) | 25.29 | 25.2312 | 421,518 |
| SMCI | 29.27▼ | -11.37 (-27.98%) | 36.5001 | 29.14 | 188,978,616 |
| SMCL | 39.40▼ | -49.3339 (-55.60%) | 70.115 | 39.2501 | 686,417 |
| SMCO | 29.3909▼ | -0.3262 (-1.10%) | 29.94 | 29.38 | 7,427 |
| SMCX | 9.66▼ | -12.15 (-55.71%) | 17.35 | 9.60 | 12,562,833 |
| SMCY | 5.18▼ | -1.85 (-26.32%) | 6.3918 | 5.125 | 2,941,703 |
| SMDX | 25.819▼ | -0.291 (-1.11%) | 25.819 | 25.819 | 15 |
| SMH | 570.91▼ | -20.10 (-3.40%) | 598.73 | 568.29 | 12,711,368 |
| SMHX | 57.92▼ | -2.45 (-4.06%) | 60.97 | 57.84 | 365,414 |
| SMIZ | 41.5577▼ | -0.5323 (-1.26%) | 42.49 | 41.5577 | 100,230 |
| SMLF | 84.02▼ | -1.23 (-1.44%) | 85.98 | 83.97 | 119,239 |
| SMMT | 13.05▼ | -1.24 (-8.68%) | 14.05 | 12.5501 | 8,582,508 |
| SMMU | 50.38▼ | -0.0185 (-0.04%) | 50.42 | 50.3521 | 90,873 |
| SMOG | 138.8487▼ | -4.2388 (-2.96%) | 140.68 | 138.8487 | 994 |
| SMOM | 27.3857▼ | -0.2632 (-0.95%) | 27.78 | 27.3857 | 5,036 |
| SMOX | 29.1533▼ | -0.2506 (-0.85%) | 29.515 | 29.1533 | 4,879 |
| SMP | 38.87▼ | -0.44 (-1.12%) | 39.70 | 38.00 | 80,243 |
| SMR | 9.29▼ | -0.71 (-7.10%) | 10.19 | 9.275 | 24,662,024 |
| SMRF | 24.47▼ | -0.97 (-3.81%) | 25.47 | 24.47 | 6,615 |
| SMRI | 40.9053▼ | -0.7138 (-1.72%) | 41.36 | 40.9053 | 7,165 |
| SMTH | 25.64▼ | -0.025 (-0.10%) | 25.685 | 25.6207 | 237,883 |
| SMYY | 7.72▼ | -0.1182 (-1.51%) | 7.74 | 7.70 | 18,765 |
| SNAG | 6.0778▼ | -0.5138 (-7.79%) | 6.332 | 5.9401 | 29,788 |
| SNAP | 5.38▼ | -0.21 (-3.76%) | 5.52 | 5.31 | 27,800,024 |
| SNDK | 1,643.23▼ | -3.31 (-0.20%) | 1,764.6499 | 1,590.00 | 10,234,049 |
| SNDR | 37.06▼ | -0.97 (-2.55%) | 37.90 | 36.355 | 1,744,730 |
| SNGX | 0.4576▲ | +0.0306 (+7.17%) | 0.458 | 0.42 | 1,375,263 |
| SNPE | 66.60▼ | -1.11 (-1.64%) | 67.94 | 66.60 | 241,413 |
| SNSR | 48.20▼ | -1.85 (-3.70%) | 49.88 | 48.12 | 15,989 |
| SNTH | 29.32▼ | -0.35 (-1.18%) | 29.7199 | 29.26 | 45,496 |
| SNX | 267.81▼ | -4.99 (-1.83%) | 279.5938 | 267.54 | 743,541 |
| SOCL | 45.6333▼ | -0.6611 (-1.43%) | 46.51 | 45.6333 | 4,148 |
| SOEZ | 11.03▼ | -0.3672 (-3.22%) | 11.3499 | 11.03 | 4,755 |
| SOFA | 12.00▼ | -0.9679 (-7.46%) | 13.292 | 11.98 | 54,168 |
| SOFI | 15.87▼ | -0.60 (-3.64%) | 16.7199 | 15.83 | 85,827,565 |
| SOFX | 8.23▼ | -0.6648 (-7.47%) | 9.13 | 8.205 | 907,249 |
| SOLC | 12.6666▼ | -0.3699 (-2.84%) | 12.92 | 12.6666 | 371 |
| SOLR | 34.008▼ | -1.105 (-3.15%) | 34.3601 | 34.008 | 381 |
| SOLS | 77.69▼ | -2.59 (-3.23%) | 80.83 | 77.51 | 1,362,677 |
| SOLT | 24.96▼ | -1.48 (-5.60%) | 26.55 | 24.8301 | 300,892 |
| SOLZ | 6.3748▼ | -0.188 (-2.86%) | 6.5899 | 6.35 | 1,208,628 |
| SONO | 14.67▼ | -0.71 (-4.62%) | 15.57 | 14.645 | 1,027,804 |
| SONY | 20.76▼ | -0.55 (-2.58%) | 21.19 | 20.73 | 6,537,130 |
| SOPH | 5.22▼ | -0.18 (-3.33%) | 5.455 | 5.13 | 158,349 |
| SOTK | 5.12▼ | -0.11 (-2.10%) | 5.3873 | 5.12 | 9,245 |
| SOUN | 6.75▼ | -0.27 (-3.85%) | 7.17 | 6.75 | 25,217,479 |
| SOUX | 13.2215▼ | -1.0357 (-7.26%) | 14.70 | 13.17 | 94,261 |
| SOXL | 180.65▼ | -21.03 (-10.43%) | 212.99 | 177.3001 | 92,070,956 |
| SOXQ | 96.08▼ | -3.54 (-3.55%) | 101.32 | 95.73 | 4,475,228 |
| SOXX | 541.51▼ | -20.63 (-3.67%) | 572.43 | 539.38 | 16,494,284 |
| SOXY | 95.70▼ | -2.3695 (-2.42%) | 100.19 | 94.90 | 13,351 |
| SPAB | 25.34▼ | -0.01 (-0.04%) | 25.39 | 25.32 | 1,077,151 |
| SPAI | 5.14▼ | -0.08 (-1.53%) | 5.49 | 5.11 | 189,446 |
| SPBC | 46.0615▼ | -0.673 (-1.44%) | 46.345 | 46.0615 | 1,597 |
| SPBO | 28.83▼ | -0.05 (-0.17%) | 28.895 | 28.805 | 416,294 |
| SPCB | 9.67▼ | -0.07 (-0.72%) | 9.98 | 9.63 | 38,312 |
| SPCK | 22.215▼ | -0.0121 (-0.05%) | 22.41 | 21.9869 | 11,411 |
| SPD | 40.4135▼ | -0.3252 (-0.80%) | 40.89 | 40.4135 | 12,169 |
| SPDG | 45.94▼ | -0.4263 (-0.92%) | 46.36 | 45.94 | 443 |
| SPDW | 49.09▼ | -0.71 (-1.43%) | 49.8895 | 49.065 | 2,839,077 |
| SPE | 13.64▼ | -0.06 (-0.44%) | 13.845 | 13.6201 | 44,181 |
| SPEM | 50.47▼ | -0.72 (-1.41%) | 51.29 | 50.415 | 2,129,744 |
| SPEU | 53.90▼ | -0.6978 (-1.28%) | 54.57 | 53.90 | 47,530 |
| SPFF | 9.4392▼ | -0.1108 (-1.16%) | 9.54 | 9.435 | 21,315 |
| SPGM | 82.61▼ | -1.42 (-1.69%) | 84.035 | 82.61 | 108,308 |
| SPGP | 116.67▼ | -3.29 (-2.74%) | 119.585 | 116.67 | 79,680 |
| SPHB | 139.70▼ | -5.22 (-3.60%) | 145.43 | 139.53 | 733,552 |
| SPHQ | 84.20▼ | -1.36 (-1.59%) | 86.02 | 84.17 | 2,219,749 |
| SPHY | 23.28▼ | -0.03 (-0.13%) | 23.33 | 23.27 | 3,763,531 |
| SPIB | 33.27▼ | -0.04 (-0.12%) | 33.3264 | 33.2601 | 9,135,887 |
| SPIP | 25.61▼ | -0.04 (-0.16%) | 25.70 | 25.61 | 674,896 |
| SPIR | 16.37▲ | +0.11 (+0.68%) | 17.08 | 16.04 | 622,374 |
| SPIT | 31.5517▼ | -0.3124 (-0.98%) | 32.23 | 31.53 | 3,470 |
| SPLB | 22.15▼ | -0.07 (-0.32%) | 22.2499 | 22.12 | 2,263,930 |
| SPMD | 64.57▼ | -0.95 (-1.45%) | 66.005 | 64.54 | 1,551,997 |
| SPMO | 143.68▼ | -3.83 (-2.60%) | 148.6123 | 143.51 | 2,317,140 |
| SPPP | 13.05▼ | -0.29 (-2.17%) | 13.37 | 13.05 | 758,128 |
| SPRC | 8.66▼ | -0.65 (-6.98%) | 9.3099 | 8.52 | 19,676 |
| SPRO | 2.54▼ | -0.03 (-1.17%) | 2.635 | 2.505 | 757,286 |
| SPRX | 50.35▼ | -1.64 (-3.15%) | 53.54 | 50.26 | 239,118 |
| SPSB | 29.93▲ | +0.01 (+0.03%) | 29.94 | 29.915 | 5,568,486 |