Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNM | 41.79▲ | +0.25 (+0.60%) | 42.15 | 40.59 | 790,200 |
| URTH | 205.15▼ | -1.02 (-0.49%) | 205.89 | 204.57 | 852,700 |
| USA | 5.93▼ | -0.02 (-0.34%) | 5.98 | 5.92 | 1,612,235 |
| USAF | 27.84▲ | +0.129 (+0.47%) | 27.84 | 27.73 | 1,294 |
| USAS | 3.07▼ | -0.12 (-3.76%) | 3.18 | 3.02 | 2,804,900 |
| USAU | 10.66▼ | -0.42 (-3.79%) | 11.1702 | 10.65 | 163,448 |
| USCA | 45.2083▼ | -0.2447 (-0.54%) | 45.3699 | 45.18 | 453 |
| USCL | 85.8894▼ | -0.4576 (-0.53%) | 85.8894 | 85.8894 | 38 |
| USDU | 27.06 | +0.00 (+0.00%) | 27.10 | 27.03 | 87,400 |
| USFE | 37.4031▼ | -0.1545 (-0.41%) | 37.44 | 37.4031 | 405 |
| USLV | 10.70▼ | -0.29 (-2.64%) | 10.74 | 10.28 | 99,800 |
| USMC | 75.418▼ | -0.222 (-0.29%) | 75.74 | 75.31 | 29,800 |
| USMD | 30.4992▲ | +0.2292 (+0.76%) | 30.4992 | 30.4992 | 8 |
| USPX | 66.45▼ | -0.33 (-0.49%) | 66.735 | 66.41 | 54,900 |
| USSE | 39.54▼ | -0.20 (-0.50%) | 39.80 | 39.49 | 27,277 |
| USSG | 71.00▼ | -0.49 (-0.69%) | 71.16 | 70.93 | 4,303 |
| USXF | 65.606▼ | -0.202 (-0.31%) | 65.952 | 65.49 | 135,400 |
| UTF | 26.11▲ | +0.03 (+0.12%) | 26.15 | 25.955 | 221,896 |
| UTG | 33.77▼ | -0.31 (-0.91%) | 33.9195 | 33.51 | 342,141 |
| UTMD | 74.23▼ | -0.83 (-1.11%) | 75.13 | 74.04 | 38,288 |
| UUUG | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.09 | 518,500 |
| UUUU | 7.52▼ | -0.17 (-2.21%) | 7.65 | 7.31 | 8,926,100 |
| UXI | 49.11▼ | -1.30 (-2.58%) | 49.11 | 48.85 | 700 |
| UXRP | 12.69▼ | -0.08 (-0.63%) | 13.14 | 12.66 | 64,800 |
| VAC | 109.31▼ | -3.62 (-3.21%) | 115.00 | 107.34 | 315,694 |
| VAI | 2.16▼ | -0.28 (-11.48%) | 2.45 | 2.075 | 67,555 |
| VAIE | 23.64▼ | -0.26 (-1.09%) | 23.81 | 23.6018 | 43,851 |
| VALN | 5.26▼ | -0.10 (-1.87%) | 5.295 | 5.25 | 6,408 |
| VAW | 224.32▼ | -2.18 (-0.96%) | 225.88 | 222.34 | 48,700 |
| VB | 287.22▼ | -1.45 (-0.50%) | 288.04 | 285.00 | 350,300 |
| VBK | 327.49▼ | -1.30 (-0.40%) | 328.57 | 323.75 | 153,200 |
| VC | 76.37▼ | -5.33 (-6.52%) | 79.94 | 74.135 | 1,037,218 |
| VCR | 378.18▼ | -6.05 (-1.57%) | 380.30 | 376.78 | 37,400 |
| VCTR | 107.60▲ | +0.21 (+0.20%) | 107.79 | 105.86 | 393,399 |
| VDI | 34.938▼ | -0.045 (-0.13%) | 34.938 | 34.938 | 100 |
| VEA | 69.05▼ | -0.21 (-0.30%) | 69.17 | 68.61 | 9,317,300 |
| VEEM | 22.8867▲ | +0.1776 (+0.78%) | 22.89 | 22.8867 | 106 |
| VEEV | 323.04▲ | +0.49 (+0.15%) | 324.76 | 319.00 | 1,371,137 |
| VEFA | 79.8772▼ | -0.4514 (-0.56%) | 79.8772 | 79.8772 | 6 |
| VEGA | 52.0671▼ | -0.1529 (-0.29%) | 52.20 | 51.985 | 12,489 |
| VEM | 26.24▲ | +0.18 (+0.69%) | 26.24 | 26.24 | 100 |
| VEMY | 27.30▼ | -0.038 (-0.14%) | 27.33 | 27.28 | 14,000 |
| VERA | 27.99▼ | -1.06 (-3.65%) | 29.44 | 27.46 | 1,981,915 |
| VEU | 80.70▼ | -0.21 (-0.26%) | 80.84 | 80.27 | 2,863,116 |
| VEXC | 91.82▼ | -0.19 (-0.21%) | 91.93 | 91.21 | 12,700 |
| VFF | 2.575▼ | -0.135 (-4.98%) | 2.69 | 2.56 | 679,806 |
| VFLO | 54.54▼ | -0.44 (-0.80%) | 54.88 | 54.395 | 2,340,000 |
| VGK | 86.25▼ | -0.55 (-0.63%) | 86.41 | 85.81 | 2,259,900 |
| VGM | 9.01▼ | -0.11 (-1.21%) | 9.1799 | 8.93 | 379,712 |
| VGRO | 24.2664▼ | -0.2231 (-0.91%) | 24.3801 | 24.2664 | 395 |
| VGT | 119.17▲ | +0.57 (+0.48%) | 119.84 | 118.12 | 3,441,800 |
| VIAV | 30.445▲ | +0.145 (+0.48%) | 31.73 | 29.555 | 4,804,441 |
| VICR | 176.04▼ | -3.95 (-2.19%) | 179.8076 | 168.59 | 794,210 |
| VIDI | 39.24▼ | -0.02 (-0.05%) | 39.41 | 39.09 | 25,600 |
| VIK | 82.24▼ | -2.76 (-3.25%) | 84.00 | 81.53 | 1,946,804 |
| VIOG | 138.61▼ | -0.68 (-0.49%) | 138.89 | 137.68 | 14,300 |
| VIS | 314.80▼ | -3.68 (-1.16%) | 316.05 | 311.51 | 107,900 |
| VIVS | 0.1485▼ | -0.0109 (-6.84%) | 0.157 | 0.1442 | 744,622 |
| VJET | 0.705▲ | +0.0051 (+0.73%) | 0.7162 | 0.7003 | 56,409 |
| VKQ | 8.79▼ | -0.13 (-1.46%) | 8.99 | 8.70 | 356,845 |
| VLOS | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| VLT | 8.74▼ | -0.065 (-0.74%) | 8.74 | 8.725 | 15,825 |
| VLU | 245.902▼ | -1.5919 (-0.64%) | 246.8046 | 245.418 | 18,188 |
| VMET | 8.23▲ | +0.09 (+1.11%) | 8.33 | 8.065 | 388,817 |
| VMO | 8.71▼ | -0.06 (-0.68%) | 8.785 | 8.58 | 366,954 |
| VNET | 3.715▼ | -0.075 (-1.98%) | 3.885 | 3.71 | 3,619,802 |
| VNIE | 24.086▼ | -0.207 (-0.85%) | 24.086 | 24.086 | 100 |
| VO | 80.77▼ | -0.50 (-0.62%) | 81.06 | 80.37 | 9,810,500 |
| VOE | 208.04▼ | -1.26 (-0.60%) | 208.82 | 207.21 | 206,100 |
| VOGX | 17.45▼ | -1.63 (-8.54%) | 19.755 | 16.9319 | 64,467 |
| VOLT | 32.80▼ | -0.21 (-0.64%) | 33.00 | 32.33 | 470,600 |
| VONE | 343.44▼ | -1.82 (-0.53%) | 344.82 | 342.86 | 359,200 |
| VONG | 123.16▼ | -0.44 (-0.36%) | 124.01 | 122.60 | 3,579,000 |
| VONV | 112.91▼ | -0.68 (-0.60%) | 113.22 | 112.51 | 1,823,200 |
| VOO | 698.58▼ | -3.72 (-0.53%) | 701.77 | 697.38 | 4,652,800 |
| VOOG | 82.04▼ | -0.43 (-0.52%) | 82.63 | 81.76 | 901,000 |
| VOOY | 25.00▼ | -0.11 (-0.44%) | 25.08 | 25.00 | 3,800 |
| VOR | 18.26▼ | -0.68 (-3.59%) | 18.81 | 17.95 | 720,970 |
| VOT | 287.14▼ | -2.10 (-0.73%) | 288.50 | 285.22 | 219,100 |
| VOTE | 89.529▼ | -0.418 (-0.46%) | 89.83 | 89.43 | 28,100 |
| VOX | 181.01▼ | -2.68 (-1.46%) | 182.76 | 180.96 | 232,200 |
| VOXR | 4.80▼ | -0.04 (-0.83%) | 4.85 | 4.715 | 597,162 |
| VPL | 108.81▲ | +0.14 (+0.13%) | 109.07 | 108.20 | 210,400 |
| VPX | 30.25▼ | -0.05 (-0.17%) | 30.3601 | 30.25 | 6,920 |
| VRA | 5.94▼ | -0.18 (-2.94%) | 6.1493 | 5.8201 | 386,019 |
| VRDN | 22.37▼ | -0.45 (-1.97%) | 22.75 | 21.92 | 1,175,809 |
| VRM | 8.125▲ | +0.315 (+4.03%) | 8.33 | 7.75 | 7,993 |
| VRSN | 300.32▼ | -4.27 (-1.40%) | 308.41 | 289.655 | 1,483,710 |
| VRT | 194.32▼ | -1.27 (-0.65%) | 196.73 | 187.24 | 7,396,212 |
| VRTL | 14.26▼ | -0.33 (-2.26%) | 14.642 | 13.26 | 396,700 |
| VSAT | 61.47▲ | +2.47 (+4.19%) | 61.93 | 58.04 | 5,123,232 |
| VSEC | 142.17▼ | -5.98 (-4.04%) | 145.08 | 138.85 | 689,506 |
| VSLU | 49.12▼ | -0.44 (-0.89%) | 49.32 | 49.06 | 27,200 |
| VSS | 149.35▼ | -0.56 (-0.37%) | 149.55 | 148.52 | 1,834,500 |
| VST | 140.16▼ | -0.67 (-0.48%) | 141.50 | 136.177 | 6,723,877 |
| VSTL | 19.57▼ | -0.089 (-0.45%) | 19.954 | 18.442 | 145,300 |
| VT | 155.90▼ | -0.62 (-0.40%) | 156.35 | 155.31 | 2,787,700 |
| VTEX | 4.17 | +0.00 (+0.00%) | 4.175 | 4.115 | 343,511 |
| VTHR | 334.31▼ | -1.63 (-0.49%) | 335.59 | 333.88 | 20,200 |
| VTI | 373.01▼ | -1.89 (-0.50%) | 374.695 | 372.18 | 3,067,143 |