Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCON | 24.68 | +0.00 (+0.00%) | 24.91 | 24.65 | 856,600 |
| UCRD | 20.945▲ | +0.0131 (+0.06%) | 20.99 | 20.945 | 100 |
| UCTT | 20.03▼ | -0.11 (-0.55%) | 20.60 | 19.5485 | 440,606 |
| UCYB | 51.155▼ | -0.515 (-1.00%) | 51.91 | 50.71 | 800 |
| UDIV | 43.745▼ | -0.0166 (-0.04%) | 43.945 | 43.68 | 2,200 |
| UDOW | 78.83▼ | -0.90 (-1.13%) | 80.42 | 78.32 | 1,428,000 |
| UEVM | 48.54▲ | +0.32 (+0.66%) | 48.66 | 48.5241 | 1,082 |
| UFI | 4.68▼ | -0.04 (-0.85%) | 4.78 | 4.61 | 42,400 |
| UFIV | 48.6771▲ | +0.019 (+0.04%) | 48.79 | 48.6766 | 5,292 |
| UFO | 23.00▼ | -0.17 (-0.73%) | 23.36 | 22.80 | 23,100 |
| UITB | 46.33▼ | -0.03 (-0.06%) | 46.45 | 46.33 | 151,003 |
| UIVM | 54.23▲ | +0.33 (+0.61%) | 54.31 | 54.23 | 794 |
| UJB | 73.01▲ | +0.0909 (+0.12%) | 73.01 | 73.01 | 200 |
| ULS | 70.17▼ | -0.32 (-0.45%) | 70.92 | 69.45 | 937,400 |
| ULST | 40.51▲ | +0.04 (+0.10%) | 40.62 | 40.49 | 79,300 |
| UMDD | 19.94▼ | -0.06 (-0.30%) | 20.1587 | 19.785 | 3,436 |
| UMI | 49.3716▲ | +0.0218 (+0.04%) | 49.575 | 49.2201 | 6,699 |
| UMMA | 24.61▲ | +0.01 (+0.04%) | 24.76 | 24.53 | 120,500 |
| UNCY | 0.55▼ | -0.0721 (-11.59%) | 0.638 | 0.545 | 1,799,200 |
| UNF | 184.05▲ | +0.52 (+0.28%) | 184.48 | 182.60 | 69,600 |
| UNIY | 48.095▲ | +0.0259 (+0.05%) | 48.095 | 48.095 | 100 |
| UPC | 4.88▲ | +0.10 (+2.09%) | 5.30 | 4.71 | 171,305 |
| UPLD | 2.37▼ | -0.06 (-2.47%) | 2.52 | 2.335 | 39,994 |
| UPRO | 70.84▼ | -0.32 (-0.45%) | 72.0453 | 70.305 | 3,976,359 |
| UPST | 47.17▼ | -0.76 (-1.59%) | 48.00 | 45.34 | 7,210,118 |
| UPXI | 9.91▼ | -0.31 (-3.03%) | 10.60 | 9.72 | 242,200 |
| URAA | 15.93▲ | +0.47 (+3.04%) | 16.05 | 15.20 | 21,100 |
| URBN | 51.82▲ | +0.025 (+0.05%) | 52.45 | 51.30 | 1,395,400 |
| URTH | 156.78▲ | +0.16 (+0.10%) | 157.49 | 156.38 | 366,500 |
| USA | 6.52 | +0.00 (+0.00%) | 6.5391 | 6.47 | 404,327 |
| USAI | 38.8152▲ | +0.1463 (+0.38%) | 38.9196 | 38.651 | 5,340 |
| USCA | 35.5022▼ | -0.0455 (-0.13%) | 35.68 | 35.493 | 272 |
| USCL | 67.41▼ | -0.09 (-0.13%) | 67.41 | 67.41 | 18 |
| USD | 43.88 | +0.00 (+0.00%) | 44.82 | 43.1201 | 489,652 |
| USEA | 1.2054▲ | +0.0055 (+0.46%) | 1.223 | 1.18 | 17,035 |
| USEG | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 111,815 |
| USFI | 24.24▲ | +0.01 (+0.04%) | 24.29 | 24.24 | 401 |
| USIG | 50.29▼ | -0.01 (-0.02%) | 50.43 | 50.28 | 747,200 |
| USIN | 49.691▲ | +0.0328 (+0.07%) | 49.816 | 49.691 | 400 |
| USMC | 57.56▼ | -0.02 (-0.03%) | 57.90 | 57.435 | 369,361 |
| USNZ | 35.566▼ | -0.0825 (-0.23%) | 35.566 | 35.566 | 100 |
| USPX | 49.545▲ | +0.035 (+0.07%) | 49.81 | 49.45 | 11,200 |
| USRD | 28.811▼ | -0.0733 (-0.25%) | 28.811 | 28.811 | 4 |
| USSE | 30.31▼ | -0.015 (-0.05%) | 30.43 | 30.23 | 30,208 |
| USSG | 51.5921▼ | -0.1163 (-0.22%) | 51.8554 | 51.50 | 23,290 |
| USSH | 50.625▲ | +0.0194 (+0.04%) | 50.68 | 50.625 | 700 |
| UST | 42.58▲ | +0.145 (+0.34%) | 42.62 | 42.43 | 292,400 |
| USVM | 79.00▼ | -0.09 (-0.11%) | 79.25 | 78.71 | 32,724 |
| USVN | 47.81▲ | +0.03 (+0.06%) | 47.92 | 47.79 | 3,695 |
| USXF | 48.30▼ | -0.04 (-0.08%) | 48.56 | 48.0973 | 77,051 |
| UTEN | 43.27▲ | +0.05 (+0.12%) | 43.38 | 43.24 | 100,100 |
| UTES | 68.65▼ | -0.32 (-0.46%) | 69.32 | 68.15 | 70,100 |
| UTG | 33.66▲ | +0.15 (+0.45%) | 33.73 | 33.39 | 165,300 |
| UTHR | 301.42▼ | -6.58 (-2.14%) | 313.35 | 301.23 | 335,344 |
| UTHY | 41.37▲ | +0.06 (+0.15%) | 41.455 | 41.35 | 3,410 |
| UTRE | 49.46▲ | +0.015 (+0.03%) | 49.50 | 49.46 | 2,477 |
| UTSI | 2.50▼ | -0.14 (-5.30%) | 2.60 | 2.49 | 7,344 |
| UTWO | 48.335▲ | +0.025 (+0.05%) | 48.38 | 48.33 | 75,800 |
| UTWY | 43.32▲ | +0.09 (+0.21%) | 43.38 | 43.31 | 3,029 |
| UVV | 58.04▼ | -0.40 (-0.68%) | 58.48 | 57.60 | 167,996 |
| UYG | 86.94▼ | -0.0945 (-0.11%) | 87.66 | 86.5014 | 7,597 |
| UYLD | 51.07▲ | +0.01 (+0.02%) | 51.11 | 51.04 | 139,767 |
| VBK | 256.81▼ | -0.65 (-0.25%) | 259.47 | 256.11 | 341,900 |
| VBND | 43.145▼ | -0.0141 (-0.03%) | 43.21 | 43.11 | 18,200 |
| VCIC | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.30 | 200 |
| VCIG | 5.81▼ | -0.18 (-3.01%) | 6.0169 | 5.55 | 38,841 |
| VCIT | 80.87▼ | -0.01 (-0.01%) | 81.12 | 80.85 | 2,922,500 |
| VCLT | 73.18▼ | -0.06 (-0.08%) | 73.55 | 73.16 | 2,282,400 |
| VCR | 336.53▲ | +1.79 (+0.53%) | 338.97 | 335.22 | 54,200 |
| VCRB | 76.37▼ | -0.04 (-0.05%) | 76.577 | 76.35 | 235,400 |
| VCSH | 78.61▲ | +0.03 (+0.04%) | 78.74 | 78.60 | 2,158,500 |
| VCYT | 29.71▼ | -1.50 (-4.81%) | 32.35 | 28.81 | 1,498,680 |
| VECO | 19.21▼ | -0.69 (-3.47%) | 20.03 | 18.95 | 793,344 |
| VEEV | 237.05▼ | -2.48 (-1.04%) | 241.155 | 236.20 | 855,670 |
| VEGA | 43.35▲ | +0.0039 (+0.01%) | 43.57 | 43.15 | 1,700 |
| VEL | 16.30▼ | -0.36 (-2.16%) | 16.70 | 16.1794 | 79,944 |
| VEMY | 26.225▲ | +0.14 (+0.54%) | 26.23 | 26.20 | 1,900 |
| VERA | 21.71▼ | -0.32 (-1.45%) | 23.18 | 21.655 | 1,262,483 |
| VERS | 46.4463▲ | +0.1933 (+0.42%) | 46.4463 | 46.33 | 357 |
| VERV | 4.23▼ | -0.25 (-5.58%) | 4.59 | 4.17 | 2,110,121 |
| VETZ | 19.765▲ | +0.0145 (+0.07%) | 19.7849 | 19.6601 | 880 |
| VFF | 0.6671▲ | +0.019 (+2.93%) | 0.6762 | 0.645 | 159,867 |
| VFL | 9.96▲ | +0.02 (+0.20%) | 10.04 | 9.92 | 22,900 |
| VFLO | 33.40▼ | -0.11 (-0.33%) | 33.655 | 33.346 | 872,400 |
| VGAS | 3.26▼ | -0.12 (-3.55%) | 3.26 | 3.2584 | 2,840 |
| VGIT | 59.09▲ | +0.03 (+0.05%) | 59.23 | 59.08 | 1,779,100 |
| VGLT | 55.36▲ | +0.09 (+0.16%) | 55.50 | 55.27 | 877,000 |
| VGM | 9.70▲ | +0.02 (+0.21%) | 9.71 | 9.68 | 76,609 |
| VGSH | 58.52▲ | +0.01 (+0.02%) | 58.58 | 58.52 | 2,198,300 |
| VGT | 571.20▲ | +0.02 (+0.00%) | 575.56 | 568.00 | 509,500 |
| VHT | 242.70▼ | -2.72 (-1.11%) | 246.64 | 242.57 | 336,100 |
| VIAV | 9.19▲ | +0.02 (+0.22%) | 9.24 | 9.09 | 1,962,994 |
| VICE | 32.214▼ | -0.1433 (-0.44%) | 32.214 | 32.15 | 400 |
| VICR | 41.14▲ | +0.05 (+0.12%) | 41.84 | 40.91 | 165,518 |
| VIG | 192.23▼ | -0.49 (-0.25%) | 193.29 | 191.97 | 1,049,300 |
| VIPS | 13.83▼ | -0.19 (-1.36%) | 14.20 | 13.7601 | 3,058,794 |
| VIR | 5.085▼ | -0.325 (-6.01%) | 5.45 | 5.08 | 1,217,259 |
| VKI | 8.52▲ | +0.06 (+0.71%) | 8.52 | 8.47 | 29,800 |
| VKQ | 9.43▲ | +0.02 (+0.21%) | 9.45 | 9.41 | 42,621 |
| VLCN | 0.689▲ | +0.0081 (+1.19%) | 0.6969 | 0.662 | 105,860 |