Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USTB | 50.94▼ | -0.01 (-0.02%) | 50.94 | 50.89 | 236,622 |
| USVN | 48.83▼ | -0.033 (-0.07%) | 48.86 | 48.78 | 800 |
| USXF | 58.86▼ | -0.516 (-0.87%) | 59.32 | 58.83 | 51,800 |
| UTEN | 44.42▼ | -0.072 (-0.16%) | 44.47 | 44.34 | 85,900 |
| UTES | 83.85▼ | -1.16 (-1.36%) | 85.56 | 83.7664 | 145,701 |
| UTF | 23.59▼ | -0.04 (-0.17%) | 23.74 | 23.53 | 504,300 |
| UTHY | 42.759▼ | -0.23 (-0.54%) | 42.89 | 42.67 | 12,900 |
| UTMD | 56.60▼ | -0.42 (-0.74%) | 57.79 | 55.65 | 6,047 |
| UTRE | 49.86▲ | +0.005 (+0.01%) | 49.876 | 49.86 | 700 |
| UTWO | 48.575▼ | -0.005 (-0.01%) | 48.59 | 48.5546 | 43,004 |
| UTWY | 44.641▼ | -0.188 (-0.42%) | 44.71 | 44.62 | 500 |
| UTZ | 10.44▼ | -1.51 (-12.64%) | 12.22 | 10.19 | 3,071,889 |
| UVV | 50.32▼ | -0.74 (-1.45%) | 51.29 | 49.96 | 221,629 |
| UWMC | 5.59▼ | -0.05 (-0.89%) | 5.65 | 5.49 | 10,385,170 |
| UYLD | 51.32▼ | -0.005 (-0.01%) | 51.37 | 51.29 | 162,500 |
| UYM | 22.29▼ | -0.6444 (-2.81%) | 22.70 | 22.27 | 20,996 |
| VABS | 24.30▼ | -0.021 (-0.09%) | 24.30 | 24.299 | 300 |
| VAC | 65.45▼ | -1.09 (-1.64%) | 67.20 | 65.41 | 464,400 |
| VALU | 36.64▼ | -0.43 (-1.16%) | 37.68 | 36.64 | 5,202 |
| VAW | 196.39▼ | -2.36 (-1.19%) | 197.97 | 196.30 | 47,043 |
| VBND | 44.315▼ | -0.135 (-0.30%) | 44.37 | 44.19 | 9,400 |
| VCEL | 34.53▼ | -0.35 (-1.00%) | 35.61 | 34.22 | 595,244 |
| VCIC | 11.10▼ | -0.02 (-0.18%) | 11.12 | 11.095 | 50,231 |
| VCIT | 84.16▼ | -0.24 (-0.28%) | 84.3252 | 84.045 | 21,213,406 |
| VCLT | 77.97▼ | -0.67 (-0.85%) | 78.30 | 77.805 | 7,546,881 |
| VCR | 385.26▼ | -9.21 (-2.33%) | 391.24 | 385.26 | 34,134 |
| VCRB | 78.615▼ | -0.135 (-0.17%) | 78.71 | 78.535 | 245,655 |
| VCSH | 79.90▼ | -0.05 (-0.06%) | 79.9799 | 79.84 | 5,882,117 |
| VCYT | 35.33▼ | -0.08 (-0.23%) | 36.14 | 35.18 | 522,192 |
| VEA | 61.03▼ | -0.28 (-0.46%) | 61.28 | 60.91 | 13,560,095 |
| VECO | 29.16▼ | -0.17 (-0.58%) | 29.88 | 28.89 | 660,332 |
| VEEV | 285.03▼ | -1.64 (-0.57%) | 289.84 | 285.00 | 403,129 |
| VEGA | 49.3998▼ | -0.2163 (-0.44%) | 49.66 | 49.3998 | 1,026 |
| VEGI | 38.6366▼ | -0.7077 (-1.80%) | 38.9799 | 38.6366 | 3,828 |
| VEMY | 28.015▼ | -0.105 (-0.37%) | 28.10 | 27.97 | 1,900 |
| VEON | 47.555▼ | -0.305 (-0.64%) | 48.95 | 46.85 | 98,640 |
| VERS | 63.6969▼ | -1.7601 (-2.69%) | 64.49 | 63.6969 | 457 |
| VERU | 3.01▼ | -0.49 (-14.00%) | 3.13 | 2.76 | 765,754 |
| VERX | 22.60▼ | -0.64 (-2.75%) | 23.3009 | 22.59 | 1,540,147 |
| VEU | 72.87▼ | -0.39 (-0.53%) | 73.1399 | 72.69 | 2,944,915 |
| VFL | 10.19▼ | -0.06 (-0.59%) | 10.27 | 10.18 | 59,604 |
| VG | 8.58▼ | -0.22 (-2.50%) | 8.9559 | 8.56 | 8,241,423 |
| VGIT | 60.13▼ | -0.03 (-0.05%) | 60.1961 | 60.0511 | 2,295,541 |
| VGK | 80.66▼ | -0.38 (-0.47%) | 80.985 | 80.42 | 6,368,518 |
| VGLT | 57.53▼ | -0.27 (-0.47%) | 57.725 | 57.38 | 2,052,348 |
| VGSH | 58.83▲ | +0.01 (+0.02%) | 58.84 | 58.80 | 2,228,677 |
| VGT | 790.95▼ | -10.57 (-1.32%) | 799.615 | 790.591 | 471,878 |
| VGUS | 75.655▲ | +0.0196 (+0.03%) | 75.69 | 75.64 | 129,720 |
| VGVT | 76.6732▼ | -0.2386 (-0.31%) | 76.7293 | 76.631 | 7,392 |
| VHI | 14.07▼ | -0.27 (-1.88%) | 14.75 | 14.00 | 5,500 |
| VICE | 32.26▼ | -0.6469 (-1.97%) | 32.38 | 32.26 | 500 |
| VICR | 91.42▲ | +0.25 (+0.27%) | 91.88 | 89.56 | 309,431 |
| VIDI | 32.99▼ | -0.13 (-0.39%) | 33.12 | 32.92 | 7,500 |
| VIGI | 89.19▼ | -0.36 (-0.40%) | 89.5699 | 89.04 | 409,841 |
| VIPS | 17.63▼ | -0.67 (-3.66%) | 18.05 | 17.60 | 4,195,400 |
| VIV | 12.64▼ | -0.13 (-1.02%) | 12.74 | 12.53 | 1,353,500 |
| VIVK | 0.2287▼ | -0.0282 (-10.98%) | 0.3577 | 0.20 | 132,906,506 |
| VLRS | 6.42▲ | +0.02 (+0.31%) | 6.55 | 6.34 | 471,000 |
| VMBS | 47.08▼ | -0.04 (-0.08%) | 47.215 | 46.99 | 1,945,509 |
| VMD | 6.39▼ | -0.15 (-2.29%) | 6.56 | 6.36 | 106,000 |
| VMI | 412.95▼ | -6.28 (-1.50%) | 423.45 | 411.54 | 141,100 |
| VNDA | 4.32▼ | -1.09 (-20.15%) | 4.98 | 4.32 | 2,113,811 |
| VNLA | 49.31 | +0.00 (+0.00%) | 49.3156 | 49.30 | 246,290 |
| VNQI | 47.42▼ | -0.21 (-0.44%) | 47.53 | 47.17 | 225,705 |
| VNSE | 38.9767▼ | -0.3829 (-0.97%) | 38.9767 | 38.9767 | 27 |
| VNT | 38.08▼ | -4.67 (-10.92%) | 42.28 | 37.95 | 2,878,070 |
| VOD | 11.97▲ | +0.07 (+0.59%) | 11.9958 | 11.87 | 6,628,884 |
| VONE | 307.96▼ | -3.11 (-1.00%) | 310.68 | 307.88 | 52,800 |
| VOO | 625.24▼ | -6.71 (-1.06%) | 630.55 | 625.10 | 6,046,186 |
| VOT | 289.54▼ | -3.53 (-1.20%) | 293.4551 | 289.15 | 179,098 |
| VOTE | 80.066▼ | -0.802 (-0.99%) | 80.78 | 80.066 | 41,500 |
| VOX | 186.22▼ | -4.58 (-2.40%) | 189.18 | 186.19 | 266,148 |
| VPL | 91.34▼ | -0.30 (-0.33%) | 91.645 | 91.1199 | 524,121 |
| VPLS | 78.8886▼ | -0.1211 (-0.15%) | 78.9899 | 78.70 | 125,439 |
| VRA | 2.25▼ | -0.20 (-8.16%) | 2.465 | 2.215 | 176,791 |
| VRDN | 23.66▲ | +0.65 (+2.82%) | 24.23 | 22.92 | 1,262,600 |
| VREX | 11.85▼ | -0.17 (-1.41%) | 12.09 | 11.6864 | 222,424 |
| VRRM | 23.49▼ | -0.35 (-1.47%) | 25.4491 | 23.115 | 2,913,432 |
| VSH | 16.88▼ | -0.40 (-2.31%) | 17.30 | 16.83 | 1,575,147 |
| VSLU | 43.77▼ | -0.382 (-0.87%) | 44.04 | 43.77 | 19,499 |
| VSME | 0.96▼ | -0.24 (-20.00%) | 1.25 | 0.87 | 737,102 |
| VSS | 142.41▼ | -0.73 (-0.51%) | 142.8779 | 142.175 | 258,692 |
| VSTD | 0.85▼ | -0.077 (-8.31%) | 0.949 | 0.85 | 114,500 |
| VSTS | 5.12▼ | -0.11 (-2.10%) | 5.225 | 5.095 | 2,054,100 |
| VT | 140.34▼ | -1.25 (-0.88%) | 141.275 | 140.315 | 5,372,875 |
| VTAK | 2.40▼ | -0.04 (-1.64%) | 2.49 | 2.39 | 24,700 |
| VTC | 78.5142▼ | -0.2633 (-0.33%) | 78.67 | 78.41 | 68,150 |
| VTEB | 50.50▼ | -0.02 (-0.04%) | 50.50 | 50.34 | 6,221,450 |
| VTES | 101.54▼ | -0.04 (-0.04%) | 101.54 | 101.41 | 156,100 |
| VTG | 76.673▼ | -0.092 (-0.12%) | 76.75 | 76.568 | 34,700 |
| VTGN | 3.75▼ | -0.21 (-5.30%) | 4.07 | 3.69 | 339,880 |
| VTHR | 299.63▼ | -2.93 (-0.97%) | 302.27 | 299.59 | 12,500 |
| VTI | 334.08▼ | -3.63 (-1.07%) | 337.18 | 334.05 | 5,025,780 |
| VTIP | 49.98 | +0.00 (+0.00%) | 49.995 | 49.95 | 1,948,533 |
| VTP | 76.606▼ | -0.1245 (-0.16%) | 76.70 | 76.555 | 11,300 |
| VTRS | 10.36▲ | +0.09 (+0.88%) | 10.47 | 10.26 | 7,560,100 |
| VUG | 496.34▼ | -7.92 (-1.57%) | 501.93 | 496.34 | 1,698,586 |
| VUZI | 3.29▼ | -0.32 (-8.86%) | 3.55 | 3.27 | 1,326,000 |
| VV | 314.22▼ | -3.76 (-1.18%) | 317.04 | 314.22 | 284,868 |
| VWAV | 11.32▼ | -1.35 (-10.66%) | 12.795 | 10.67 | 320,887 |