Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WU | 9.35▲ | +0.12 (+1.30%) | 9.35 | 9.2101 | 2,515,500 |
| WULF | 12.31▼ | -0.11 (-0.89%) | 12.425 | 11.9501 | 8,167,810 |
| WWW | 17.72▲ | +0.20 (+1.14%) | 17.99 | 17.43 | 724,568 |
| WXM | 0.539▲ | +0.0156 (+2.98%) | 0.54 | 0.51 | 7,768 |
| WYHG | 0.663▼ | -0.017 (-2.50%) | 0.67 | 0.645 | 31,500 |
| XAIR | 0.8165▼ | -0.0409 (-4.77%) | 0.8528 | 0.80 | 105,280 |
| XBIL | 50.19▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 147,068 |
| XBP | 6.30▼ | -0.17 (-2.63%) | 6.44 | 6.27 | 3,600 |
| XBTY | 11.171▼ | -0.002 (-0.02%) | 11.19 | 11.085 | 39,100 |
| XES | 81.24▼ | -0.27 (-0.33%) | 81.51 | 80.848 | 26,267 |
| XGN | 6.19▼ | -0.13 (-2.06%) | 6.26 | 5.93 | 349,400 |
| XHE | 89.57▲ | +0.20 (+0.22%) | 89.57 | 89.40 | 5,195 |
| XHLD | 1.70▼ | -0.02 (-1.16%) | 1.7815 | 1.66 | 26,256 |
| XHR | 14.75▲ | +0.21 (+1.44%) | 14.77 | 14.55 | 343,708 |
| XHS | 108.29▲ | +0.34 (+0.31%) | 108.45 | 107.695 | 14,075 |
| XHYD | 38.515▼ | -0.0374 (-0.10%) | 38.515 | 38.515 | 100 |
| XHYI | 38.343▲ | +0.038 (+0.10%) | 38.343 | 38.335 | 800 |
| XITK | 181.191▲ | +0.2574 (+0.14%) | 181.535 | 179.935 | 1,123 |
| XLBI | 24.35▲ | +0.04 (+0.16%) | 24.35 | 24.31 | 500 |
| XLEI | 24.66▼ | -0.016 (-0.06%) | 24.72 | 24.66 | 3,300 |
| XLKI | 26.056▲ | +0.048 (+0.18%) | 26.056 | 26.03 | 900 |
| XLY | 122.59▲ | +0.42 (+0.34%) | 122.625 | 121.925 | 2,250,005 |
| XME | 107.87▼ | -0.14 (-0.13%) | 108.15 | 106.54 | 742,595 |
| XMLV | 63.09▲ | +0.3406 (+0.54%) | 63.09 | 62.8017 | 52,469 |
| XMVM | 65.32▼ | -0.03 (-0.05%) | 65.43 | 65.18 | 10,700 |
| XNTK | 282.56▲ | +0.673 (+0.24%) | 282.6392 | 281.52 | 7,551 |
| XOEF | 26.22▲ | +0.098 (+0.38%) | 26.22 | 26.12 | 4,200 |
| XOM | 119.22▼ | -0.20 (-0.17%) | 120.05 | 119.1177 | 6,137,406 |
| XOMA | 25.99▲ | +0.50 (+1.96%) | 26.24 | 25.0375 | 147,341 |
| XOMO | 11.649▲ | +0.009 (+0.08%) | 11.70 | 11.649 | 21,500 |
| XOMX | 28.47▼ | -0.0384 (-0.13%) | 28.78 | 28.47 | 12,300 |
| XPER | 5.91▼ | -0.01 (-0.17%) | 5.95 | 5.84 | 139,541 |
| XPL | 0.64 | +0.00 (+0.00%) | 0.65 | 0.63 | 121,400 |
| XPO | 141.14▲ | +1.05 (+0.75%) | 141.62 | 139.63 | 338,911 |
| XPON | 0.8574▼ | -0.0076 (-0.88%) | 0.87 | 0.84 | 68,036 |
| XRAY | 11.22▲ | +0.14 (+1.26%) | 11.229 | 11.045 | 1,196,104 |
| XRT | 87.27▲ | +0.89 (+1.03%) | 87.42 | 86.34 | 2,667,311 |
| XSD | 330.23▲ | +0.06 (+0.02%) | 330.81 | 329.03 | 9,258 |
| XSLV | 47.09▲ | +0.33 (+0.71%) | 47.10 | 46.855 | 8,822 |
| XSMO | 74.72▲ | +0.18 (+0.24%) | 74.74 | 74.39 | 75,400 |
| XSVM | 58.39▲ | +0.21 (+0.36%) | 58.48 | 58.23 | 29,500 |
| XSW | 191.58▲ | +0.432 (+0.23%) | 191.5801 | 190.5638 | 3,326 |
| XTKG | 0.164▼ | -0.0001 (-0.06%) | 0.2085 | 0.144 | 129,395,202 |
| XTL | 155.55▼ | -0.50 (-0.32%) | 156.50 | 155.27 | 9,500 |
| XTN | 93.19▲ | +0.20 (+0.22%) | 93.41 | 92.5901 | 4,374 |
| XUDV | 26.85▲ | +0.158 (+0.59%) | 26.85 | 26.78 | 1,676 |
| XXII | 0.8671▼ | -0.0054 (-0.62%) | 0.8725 | 0.842 | 82,854 |
| XXRP | 9.79▼ | -1.00 (-9.27%) | 10.025 | 9.76 | 1,031,700 |
| XYZ | 66.05▲ | +1.11 (+1.71%) | 66.74 | 64.61 | 3,017,170 |
| XYZG | 16.234▲ | +0.5447 (+3.47%) | 16.50 | 15.62 | 7,600 |
| XYZY | 34.676▲ | +0.575 (+1.69%) | 34.85 | 33.75 | 7,300 |
| YBMN | 23.2495▼ | -0.8509 (-3.53%) | 23.2631 | 23.10 | 2,870 |
| YETI | 45.14▲ | +0.21 (+0.47%) | 45.49 | 44.95 | 844,788 |
| YGLD | 44.93▼ | -0.11 (-0.24%) | 45.049 | 44.35 | 17,600 |
| YIBO | 0.995▼ | -0.015 (-1.49%) | 1.015 | 0.995 | 2,261 |
| YMAX | 10.27▼ | -0.11 (-1.06%) | 10.3051 | 10.23 | 1,158,068 |
| YORW | 32.70▲ | +0.03 (+0.09%) | 32.985 | 32.505 | 33,010 |
| YOU | 36.20▼ | -0.30 (-0.82%) | 36.565 | 36.16 | 630,207 |
| YSG | 4.30▼ | -0.01 (-0.23%) | 4.40 | 4.27 | 42,591 |
| YUM | 154.32▼ | -0.21 (-0.14%) | 155.00 | 154.08 | 849,870 |
| YUMC | 49.03▲ | +0.52 (+1.07%) | 49.23 | 48.40 | 675,671 |
| Z | 69.26▲ | +0.53 (+0.77%) | 70.245 | 68.66 | 924,517 |
| ZBRA | 245.90▼ | -0.86 (-0.35%) | 247.67 | 244.44 | 374,200 |
| ZCMD | 0.5287▼ | -0.0072 (-1.34%) | 0.5617 | 0.4601 | 11,645 |
| ZD | 35.23▲ | +0.51 (+1.47%) | 35.41 | 34.75 | 211,622 |
| ZEPP | 28.26▼ | -0.28 (-0.98%) | 28.495 | 27.70 | 56,133 |
| ZG | 68.85▲ | +0.68 (+1.00%) | 69.73 | 68.10 | 602,279 |
| ZIG | 37.602▲ | +0.157 (+0.42%) | 37.602 | 37.43 | 900 |
| ZION | 59.55▲ | +0.29 (+0.49%) | 59.815 | 59.01 | 605,212 |
| ZIP | 4.13▼ | -0.13 (-3.05%) | 4.29 | 4.085 | 1,176,246 |
| ZNTL | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.34 | 304,200 |
| ZONE | 0.2633▼ | -0.0115 (-4.18%) | 0.276 | 0.254 | 1,590,922 |
| ZTEK | 0.70▼ | -0.0349 (-4.75%) | 0.75 | 0.69 | 17,400 |
| ZVIA | 2.29▼ | -0.04 (-1.72%) | 2.36 | 2.235 | 336,525 |
| ZYXI | 0.13▲ | +0.005 (+4.00%) | 0.15 | 0.06 | 2,415,300 |