Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINK | 39.08▼ | -0.2022 (-0.51%) | 39.42 | 38.93 | 59,126 |
| PINS | 18.28▼ | -1.86 (-9.24%) | 20.21 | 18.28 | 27,902,161 |
| PIO | 43.48▼ | -0.57 (-1.29%) | 43.87 | 43.36 | 8,000 |
| PJFG | 116.91▼ | -0.5402 (-0.46%) | 117.03 | 116.805 | 1,700 |
| PJFV | 100.06▼ | -0.149 (-0.15%) | 100.21 | 99.91 | 27,500 |
| PJP | 126.2527▼ | -0.3274 (-0.26%) | 126.831 | 126.06 | 18,138 |
| PJT | 177.98▼ | -4.15 (-2.28%) | 181.49 | 177.385 | 254,995 |
| PK | 15.28▲ | +0.17 (+1.13%) | 15.30 | 14.92 | 2,647,617 |
| PKBK | 33.93▼ | -0.30 (-0.88%) | 34.355 | 33.585 | 46,646 |
| PKG | 227.28▼ | -4.71 (-2.03%) | 233.855 | 227.28 | 532,088 |
| PLAY | 8.19▼ | -0.65 (-7.35%) | 8.83 | 8.045 | 2,063,372 |
| PLBC | 61.95▼ | -0.49 (-0.78%) | 62.50 | 61.42 | 54,423 |
| PLBY | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 455,765 |
| PLCE | 2.54▼ | -0.25 (-8.96%) | 2.88 | 2.51 | 198,536 |
| PLD | 135.66▼ | -2.82 (-2.04%) | 137.91 | 135.11 | 3,830,213 |
| PLGO | 24.89▲ | +0.06 (+0.24%) | 25.14 | 24.65 | 301,057 |
| PLOW | 41.03▼ | -0.56 (-1.35%) | 41.75 | 40.53 | 127,252 |
| PLUS | 88.29▼ | -1.50 (-1.67%) | 90.00 | 87.815 | 146,246 |
| PM | 185.71▲ | +0.98 (+0.53%) | 186.28 | 181.55 | 3,858,754 |
| PMBS | 48.045▼ | -0.17 (-0.35%) | 48.18 | 48.0084 | 56,305 |
| PMCB | 0.4753▼ | -0.0137 (-2.80%) | 0.4985 | 0.4653 | 66,689 |
| PMI | 4.41▲ | +0.10 (+2.32%) | 4.65 | 4.0459 | 243,344 |
| PMIO | 49.755▼ | -0.20 (-0.40%) | 49.94 | 49.755 | 2,647 |
| PML | 7.07▼ | -0.15 (-2.08%) | 7.225 | 7.07 | 437,169 |
| PMMF | 100.27▼ | -0.06 (-0.06%) | 100.27 | 100.26 | 95,900 |
| PMO | 9.98▼ | -0.065 (-0.65%) | 10.06 | 9.875 | 57,497 |
| PNBK | 0.95▼ | -0.04 (-4.04%) | 1.04 | 0.94 | 501,900 |
| PNC | 240.69▼ | -2.22 (-0.91%) | 243.7311 | 240.00 | 1,254,370 |
| PNI | 6.66▼ | -0.0199 (-0.30%) | 6.685 | 6.64 | 95,576 |
| PNNT | 3.59▼ | -0.07 (-1.91%) | 3.6875 | 3.58 | 384,375 |
| PNQI | 50.3662▼ | -0.5338 (-1.05%) | 50.90 | 50.345 | 25,996 |
| PNR | 57.52▼ | -1.10 (-1.88%) | 58.10 | 57.36 | 2,266,855 |
| PODD | 137.92▼ | -4.36 (-3.06%) | 142.6919 | 137.25 | 2,058,522 |
| POWA | 87.85▼ | -1.03 (-1.16%) | 88.58 | 87.85 | 1,300 |
| PPC | 30.24▲ | +0.25 (+0.83%) | 30.64 | 29.785 | 1,465,877 |
| PPG | 107.16▼ | -2.56 (-2.33%) | 109.72 | 107.12 | 1,636,291 |
| PPH | 110.12▼ | -0.31 (-0.28%) | 110.99 | 110.095 | 192,774 |
| PPL | 34.55▼ | -0.53 (-1.51%) | 35.22 | 34.43 | 7,380,171 |
| PPLI | 37.72▼ | -0.66 (-1.72%) | 38.41 | 37.645 | 992,222 |
| PPTA | 24.76 | +0.00 (+0.00%) | 25.6057 | 24.6403 | 751,985 |
| PPTY | 32.749▼ | -0.345 (-1.04%) | 32.749 | 32.66 | 800 |
| PQAP | 32.615▼ | -0.0288 (-0.09%) | 32.615 | 32.615 | 5,836 |
| PQJA | 32.26▼ | -0.03 (-0.09%) | 32.26 | 32.26 | 83 |
| PQNT | 23.3312▼ | -0.2812 (-1.19%) | 23.3312 | 23.3312 | 18 |
| PQOC | 32.025▼ | -0.025 (-0.08%) | 32.025 | 32.025 | 7 |
| PQUS | 28.33▼ | -0.0766 (-0.27%) | 28.36 | 28.30 | 15,140 |
| PRAY | 35.159▼ | -0.3538 (-1.00%) | 35.18 | 35.02 | 4,400 |
| PRCH | 16.38▼ | -0.35 (-2.09%) | 16.83 | 16.16 | 1,626,328 |
| PRCS | 28.48▼ | -0.3267 (-1.13%) | 28.63 | 28.47 | 4,377 |
| PRCT | 20.74▼ | -0.61 (-2.86%) | 21.44 | 20.60 | 1,069,259 |
| PRDO | 33.18▲ | +0.09 (+0.27%) | 33.45 | 32.65 | 488,710 |
| PRE | 24.27▼ | -1.35 (-5.27%) | 25.955 | 23.93 | 251,676 |
| PRF | 55.74▼ | -0.24 (-0.43%) | 55.92 | 55.67 | 210,316 |
| PRFD | 50.25▼ | -0.10 (-0.20%) | 50.3485 | 50.2115 | 24,921 |
| PRG | 37.43▼ | -0.65 (-1.71%) | 38.12 | 37.29 | 524,365 |
| PRGO | 14.34▼ | -0.24 (-1.65%) | 14.68 | 14.1825 | 2,701,983 |
| PRGS | 40.81▼ | -1.365 (-3.24%) | 42.72 | 40.54 | 497,719 |
| PRI | 288.01▼ | -2.32 (-0.80%) | 289.95 | 286.78 | 132,490 |
| PRIV | 24.625▼ | -0.025 (-0.10%) | 24.651 | 24.61 | 11,100 |
| PRIZ | 25.12▼ | -0.025 (-0.10%) | 25.13 | 25.12 | 356 |
| PRK | 186.82▼ | -3.72 (-1.95%) | 190.35 | 186.245 | 120,665 |
| PRLD | 5.09▼ | -0.21 (-3.96%) | 5.34 | 5.06 | 311,892 |
| PRMB | 20.85▼ | -1.04 (-4.75%) | 22.07 | 20.73 | 4,050,959 |
| PRME | 3.47▼ | -0.09 (-2.53%) | 3.535 | 3.29 | 4,221,218 |
| PRMR | 28.5986▼ | -0.0527 (-0.18%) | 28.69 | 28.5986 | 7,996 |
| PROK | 1.85▼ | -0.14 (-7.04%) | 1.985 | 1.83 | 1,409,130 |
| PRPO | 25.60▼ | -1.65 (-6.06%) | 27.10 | 25.495 | 132,817 |
| PRQR | 1.99▼ | -0.06 (-2.93%) | 2.125 | 1.97 | 958,270 |
| PRSD | 24.873▼ | -0.0069 (-0.03%) | 24.8981 | 24.84 | 9,884 |
| PRTA | 9.30▼ | -0.24 (-2.52%) | 9.4958 | 9.22 | 294,558 |
| PRTH | 5.425▼ | -0.065 (-1.18%) | 5.50 | 5.38 | 272,925 |
| PRTO | 27.9222▼ | -0.1046 (-0.37%) | 27.9222 | 27.9222 | 12 |
| PRVS | 32.86▼ | -0.2702 (-0.82%) | 32.94 | 32.80 | 4,024 |
| PRXI | 25.555▼ | -0.6408 (-2.45%) | 25.555 | 25.555 | 14 |
| PRXV | 35.883▼ | -0.1655 (-0.46%) | 36.01 | 35.883 | 7,147 |
| PSA | 294.60▼ | -7.00 (-2.32%) | 302.81 | 293.845 | 734,760 |
| PSC | 68.1883▼ | -0.4571 (-0.67%) | 68.65 | 68.0504 | 428,008 |
| PSCC | 34.95▼ | -0.52 (-1.47%) | 35.43 | 34.94 | 3,600 |
| PSCD | 112.5918▼ | -1.4603 (-1.28%) | 113.115 | 112.5918 | 439 |
| PSCF | 65.1498▼ | -0.6476 (-0.98%) | 65.1498 | 65.1498 | 202 |
| PSCH | 53.71▼ | -0.21 (-0.39%) | 53.87 | 53.57 | 6,400 |
| PSCI | 167.09▼ | -3.02 (-1.78%) | 170.20 | 166.83 | 4,200 |
| PSEC | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.17 | 3,554,868 |
| PSET | 77.5524▼ | -0.7397 (-0.94%) | 77.64 | 77.5524 | 250 |
| PSF | 19.04▼ | -0.16 (-0.83%) | 19.23 | 19.03 | 38,950 |
| PSK | 29.22▼ | -0.13 (-0.44%) | 29.4437 | 29.1841 | 119,206 |
| PSKY | 10.22▼ | -0.58 (-5.37%) | 10.81 | 10.19 | 12,954,728 |
| PSL | 110.21▼ | -2.117 (-1.88%) | 110.82 | 110.06 | 1,300 |
| PSMT | 170.61▼ | -2.36 (-1.36%) | 178.695 | 169.77 | 212,308 |
| PSNYW | 4.25▼ | -0.46 (-9.77%) | 4.43 | 4.25 | 28,461 |
| PSP | 60.94▼ | -0.93 (-1.50%) | 61.68 | 60.91 | 16,400 |
| PSQH | 4.86▼ | -0.18 (-3.57%) | 5.19 | 4.86 | 10,892 |
| PSTL | 23.63▼ | -0.06 (-0.25%) | 23.75 | 23.3101 | 226,264 |
| PSTP | 37.3551▼ | -0.0876 (-0.23%) | 37.43 | 37.3301 | 3,647 |
| PSTR | 31.8041▼ | -0.1272 (-0.40%) | 31.8041 | 31.8041 | 167 |
| PSUS | 37.85▼ | -0.22 (-0.58%) | 38.25 | 37.32 | 379,778 |
| PSWD | 44.484▼ | -0.0218 (-0.05%) | 44.60 | 44.43 | 12,400 |
| PTA | 18.03▼ | -0.19 (-1.04%) | 18.20 | 18.01 | 279,956 |
| PTBD | 18.895▼ | -0.038 (-0.20%) | 18.93 | 18.87 | 38,900 |
| PTC | 128.89▼ | -4.365 (-3.28%) | 133.765 | 128.575 | 2,369,336 |