Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAVI | 75.63▲ | +0.01 (+0.01%) | 75.63 | 75.61 | 95,858 |
| RAY | 0.1776▼ | -0.0624 (-26.00%) | 0.2148 | 0.1518 | 3,734,760 |
| RAYC | 18.737▼ | -0.19 (-1.00%) | 18.737 | 18.736 | 700 |
| RAYD | 37.66▼ | -0.4449 (-1.17%) | 37.83 | 37.53 | 5,900 |
| RAYE | 29.705▼ | -0.175 (-0.59%) | 29.72 | 29.69 | 1,700 |
| RBIL | 49.95▼ | -0.01 (-0.02%) | 49.97 | 49.9201 | 18,315 |
| RBLX | 113.00▼ | -20.74 (-15.51%) | 126.28 | 111.87 | 27,811,616 |
| RBLY | 41.99▼ | -6.90 (-14.11%) | 46.05 | 41.63 | 21,500 |
| RBRK | 71.05▼ | -0.87 (-1.21%) | 72.77 | 70.00 | 3,589,284 |
| RC | 2.92▼ | -0.13 (-4.26%) | 3.12 | 2.915 | 3,765,554 |
| RCEL | 3.67▼ | -0.02 (-0.54%) | 3.78 | 3.64 | 105,004 |
| RCGE | 27.7951▼ | -0.1429 (-0.51%) | 27.7951 | 27.7951 | 75 |
| RCI | 39.42▼ | -0.36 (-0.90%) | 39.67 | 39.08 | 976,600 |
| RCKY | 28.195▼ | -0.945 (-3.24%) | 29.52 | 28.00 | 108,638 |
| RDAG | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 23,700 |
| RDDT | 194.42▼ | -16.35 (-7.76%) | 209.4702 | 193.81 | 8,888,818 |
| RDHL | 1.35▼ | -0.11 (-7.53%) | 1.54 | 1.35 | 100,193 |
| RDNT | 76.10▼ | -2.74 (-3.48%) | 79.11 | 75.611 | 719,329 |
| RDTL | 39.60▼ | -7.14 (-15.28%) | 46.01 | 39.30 | 1,158,730 |
| RDVT | 51.26▼ | -0.58 (-1.12%) | 52.60 | 51.12 | 62,407 |
| RDWR | 25.40▼ | -0.59 (-2.27%) | 27.23 | 25.14 | 313,410 |
| RDY | 13.45▲ | +0.04 (+0.30%) | 13.66 | 13.44 | 1,188,300 |
| RDYY | 38.89▼ | -3.81 (-8.92%) | 41.195 | 38.64 | 34,600 |
| REBN | 1.94▼ | -0.12 (-5.83%) | 2.03 | 1.91 | 79,505 |
| RECS | 40.98▼ | -0.34 (-0.82%) | 41.385 | 40.98 | 697,300 |
| REE | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.06 | 204,465 |
| REKR | 2.45▼ | -0.11 (-4.30%) | 2.51 | 2.40 | 3,579,800 |
| RELI | 0.9495▼ | -0.0505 (-5.05%) | 0.9587 | 0.90 | 1,167,491 |
| RELX | 44.37▼ | -0.32 (-0.72%) | 44.69 | 44.06 | 1,775,692 |
| RELY | 15.77▼ | -0.51 (-3.13%) | 16.41 | 15.75 | 2,171,796 |
| REMG | 29.55▼ | -0.33 (-1.10%) | 29.646 | 29.5494 | 2,978 |
| RETL | 8.21▼ | -0.79 (-8.78%) | 8.70 | 8.16 | 643,120 |
| RETO | 0.8918▼ | -0.1282 (-12.57%) | 0.9999 | 0.8608 | 219,454 |
| REVG | 53.84▼ | -6.14 (-10.24%) | 62.1181 | 52.205 | 4,846,381 |
| REXR | 41.30▼ | -0.17 (-0.41%) | 41.69 | 41.11 | 1,213,900 |
| RFCI | 22.785▼ | -0.074 (-0.32%) | 22.785 | 22.785 | 284 |
| RFDI | 77.5915▼ | -0.3791 (-0.49%) | 77.88 | 77.5915 | 1,712 |
| RFEM | 78.275▼ | -0.9041 (-1.14%) | 78.63 | 78.0601 | 37,827 |
| RFEU | 72.995▼ | -0.1476 (-0.20%) | 72.995 | 72.995 | 19 |
| RFV | 125.477▼ | -1.725 (-1.36%) | 127.5011 | 125.4765 | 3,553 |
| RGEF | 30.204▼ | -0.302 (-0.99%) | 30.40 | 30.204 | 100 |
| RGEN | 144.57▼ | -3.91 (-2.63%) | 150.11 | 144.18 | 909,675 |
| RGLD | 177.82▲ | +1.00 (+0.57%) | 178.45 | 175.16 | 1,061,471 |
| RGLO | 29.067▼ | -0.318 (-1.08%) | 29.27 | 29.067 | 11,988 |
| RGNX | 12.82▼ | -0.02 (-0.16%) | 13.26 | 12.75 | 331,616 |
| RGP | 4.30▼ | -0.06 (-1.38%) | 4.425 | 4.29 | 344,169 |
| RH | 175.45▼ | -8.86 (-4.81%) | 182.52 | 175.18 | 869,000 |
| RHI | 26.56▼ | -0.89 (-3.24%) | 27.43 | 26.50 | 2,909,900 |
| RHRX | 18.512▼ | -0.2032 (-1.09%) | 18.70 | 18.50 | 2,300 |
| RILA | 11.87▼ | -0.19 (-1.58%) | 12.02 | 11.87 | 7,800 |
| RING | 62.19▲ | +1.54 (+2.54%) | 62.41 | 60.33 | 365,186 |
| RINT | 28.2722▼ | -0.1228 (-0.43%) | 28.4253 | 28.2722 | 6,153 |
| RIO | 72.20▼ | -0.38 (-0.52%) | 72.32 | 71.33 | 2,780,800 |
| RISN | 29.6574▼ | -0.1018 (-0.34%) | 29.919 | 29.6574 | 1,668 |
| RIVN | 12.99▼ | -0.72 (-5.25%) | 13.58 | 12.99 | 39,850,377 |
| RKT | 15.94▼ | -0.30 (-1.85%) | 16.4482 | 15.85 | 55,351,390 |
| RL | 322.88▼ | -4.70 (-1.43%) | 330.25 | 320.81 | 526,900 |
| RLMD | 2.32▼ | -0.13 (-5.31%) | 2.46 | 2.2601 | 81,088 |
| RLX | 2.35▼ | -0.04 (-1.67%) | 2.40 | 2.35 | 857,898 |
| RLY | 31.00▼ | -0.09 (-0.29%) | 31.0998 | 30.90 | 47,649 |
| RMAX | 8.27▼ | -0.03 (-0.36%) | 8.315 | 8.14 | 114,121 |
| RMCA | 24.355▼ | -0.107 (-0.44%) | 24.355 | 24.32 | 800 |
| RMD | 252.26▼ | -1.36 (-0.54%) | 257.10 | 251.05 | 1,755,332 |
| RMNY | 24.59▼ | -0.0907 (-0.37%) | 24.59 | 24.59 | 0 |
| RMOP | 25.14▼ | -0.14 (-0.55%) | 25.18 | 25.043 | 44,800 |
| RMSG | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.26 | 19,000 |
| RNAZ | 10.95▼ | -0.98 (-8.21%) | 12.46 | 10.90 | 23,738 |
| RND | 30.7421▼ | -0.4745 (-1.52%) | 30.88 | 30.7421 | 314 |
| RNEM | 54.896▼ | -0.456 (-0.82%) | 54.896 | 54.84 | 1,100 |
| RNG | 29.48▼ | -0.19 (-0.64%) | 30.15 | 29.31 | 1,114,700 |
| RNRG | 33.3849▼ | -0.0401 (-0.12%) | 33.73 | 33.20 | 8,495 |
| RNWZ | 27.1418▲ | +0.1087 (+0.40%) | 27.1418 | 27.1418 | 58 |
| ROAM | 29.0619▼ | -0.2174 (-0.74%) | 29.1292 | 29.005 | 5,932 |
| ROBO | 68.92▼ | -0.93 (-1.33%) | 69.51 | 68.86 | 55,700 |
| ROBT | 55.14▼ | -1.01 (-1.80%) | 55.764 | 55.10 | 150,600 |
| ROCK | 64.04▼ | -3.09 (-4.60%) | 71.8299 | 63.92 | 428,553 |
| ROM | 104.28▼ | -2.68 (-2.51%) | 106.415 | 104.28 | 26,934 |
| ROPE | 25.923▼ | -0.306 (-1.17%) | 25.96 | 25.923 | 1,000 |
| RPAR | 21.566▼ | -0.12 (-0.55%) | 21.66 | 21.53 | 22,000 |
| RPAY | 4.44▼ | -0.41 (-8.45%) | 4.87 | 4.42 | 1,337,054 |
| RPG | 47.34▼ | -0.67 (-1.40%) | 48.05 | 47.30 | 110,407 |
| RRGB | 5.18▼ | -0.20 (-3.72%) | 5.38 | 5.09 | 376,863 |
| RSI | 16.96▼ | -1.21 (-6.66%) | 17.94 | 16.68 | 3,707,613 |
| RSMV | 27.1578▼ | -0.1262 (-0.46%) | 27.32 | 27.1578 | 20,219 |
| RSPD | 55.30▼ | -0.79 (-1.41%) | 56.08 | 55.18 | 33,200 |
| RSPH | 30.29▼ | -0.08 (-0.26%) | 30.55 | 30.09 | 36,100 |
| RSPM | 31.83▼ | -0.56 (-1.73%) | 32.16 | 31.82 | 42,300 |
| RSPT | 46.25▼ | -0.28 (-0.60%) | 46.77 | 46.21 | 210,700 |
| RSSS | 3.21▼ | -0.11 (-3.31%) | 3.28 | 3.20 | 51,378 |
| RTAC | 11.04▼ | -0.19 (-1.69%) | 11.25 | 11.00 | 166,139 |
| RVER | 32.3895▼ | -0.5267 (-1.60%) | 32.8506 | 32.3895 | 10,963 |
| RVNL | 28.6078▼ | -3.3201 (-10.40%) | 31.17 | 28.51 | 27,403 |
| RVNU | 24.935▼ | -0.035 (-0.14%) | 24.97 | 24.8806 | 8,671 |
| RVP | 0.87▼ | -0.0287 (-3.19%) | 0.9246 | 0.85 | 161,457 |
| RVTY | 91.02▼ | -4.28 (-4.49%) | 95.89 | 90.90 | 1,539,085 |
| RWAY | 9.76▼ | -0.13 (-1.31%) | 9.91 | 9.70 | 252,000 |
| RWJ | 47.40▼ | -0.70 (-1.46%) | 48.137 | 47.27 | 123,388 |
| RWX | 27.7449▼ | -0.1151 (-0.41%) | 27.79 | 27.60 | 4,953 |
| RXI | 204.925▼ | -3.625 (-1.74%) | 206.76 | 204.9247 | 996 |
| RXO | 17.28▼ | -0.13 (-0.75%) | 17.86 | 17.21 | 1,304,919 |