Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFIX | 3.72▼ | -0.12 (-3.12%) | 3.841 | 3.705 | 1,250,066 |
| SFM | 84.09▼ | -2.48 (-2.86%) | 89.18 | 83.725 | 1,737,480 |
| SFNC | 22.75▼ | -0.02 (-0.09%) | 22.95 | 22.7225 | 918,921 |
| SFST | 61.12▼ | -0.12 (-0.20%) | 62.0875 | 60.98 | 100,923 |
| SFTX | 30.3273▼ | -0.6027 (-1.95%) | 30.45 | 30.28 | 28,661 |
| SFWL | 0.835▼ | -0.064 (-7.12%) | 0.835 | 0.835 | 300 |
| SFY | 147.31▼ | -0.95 (-0.64%) | 147.69 | 146.35 | 21,293 |
| SFYF | 61.5398▼ | -1.2778 (-2.03%) | 62.25 | 61.49 | 1,995 |
| SGHT | 5.35▼ | -0.13 (-2.37%) | 5.57 | 5.30 | 220,653 |
| SGI | 74.82▼ | -3.38 (-4.32%) | 78.85 | 74.23 | 2,899,304 |
| SGLC | 43.69▼ | -0.23 (-0.52%) | 43.82 | 43.69 | 17,694 |
| SGMT | 7.69▼ | -0.05 (-0.65%) | 7.895 | 7.64 | 1,340,901 |
| SGP | 19.52▲ | +0.43 (+2.25%) | 21.01 | 18.8835 | 106,209 |
| SGRW | 25.5798▼ | -0.4565 (-1.75%) | 25.89 | 25.5798 | 2,700 |
| SHBI | 22.60▼ | -0.28 (-1.22%) | 23.09 | 22.60 | 166,890 |
| SHE | 153.52▼ | -1.056 (-0.68%) | 154.03 | 153.52 | 2,022 |
| SHIM | 3.73▼ | -0.03 (-0.80%) | 3.76 | 3.615 | 51,103 |
| SHLS | 10.04▼ | -0.54 (-5.10%) | 10.37 | 9.48 | 6,892,075 |
| SHM | 47.83▼ | -0.08 (-0.17%) | 47.916 | 47.82 | 301,715 |
| SHOC | 106.51▼ | -4.69 (-4.22%) | 107.4262 | 104.43 | 43,436 |
| SHW | 342.26▼ | -6.87 (-1.97%) | 353.32 | 339.80 | 2,368,325 |
| SHY | 81.86▼ | -0.12 (-0.15%) | 81.95 | 81.86 | 3,198,288 |
| SIBN | 17.30▼ | -0.38 (-2.15%) | 17.925 | 17.16 | 779,685 |
| SIDU | 2.31▼ | -0.22 (-8.70%) | 2.50 | 2.31 | 6,772,995 |
| SIFY | 14.59▼ | -0.66 (-4.33%) | 15.4279 | 14.48 | 45,963 |
| SIGA | 3.67▼ | -0.08 (-2.13%) | 3.81 | 3.6327 | 580,204 |
| SIGI | 97.99▼ | -0.28 (-0.28%) | 100.19 | 97.865 | 380,613 |
| SIHY | 45.5411▼ | -0.0089 (-0.02%) | 45.69 | 45.52 | 8,472 |
| SILC | 39.57▼ | -4.00 (-9.18%) | 42.78 | 39.10 | 136,154 |
| SILO | 5.66▼ | -0.56 (-9.00%) | 6.49 | 5.43 | 5,930,702 |
| SIMS | 45.70▼ | -0.8676 (-1.86%) | 45.70 | 45.58 | 1,478 |
| SIO | 25.585▼ | -0.11 (-0.43%) | 25.6999 | 25.57 | 231,913 |
| SITM | 592.19▼ | -23.27 (-3.78%) | 599.02 | 564.00 | 823,070 |
| SJNK | 24.95▼ | -0.02 (-0.08%) | 24.9699 | 24.925 | 2,605,142 |
| SKK | 4.8999▲ | +0.1199 (+2.51%) | 4.8999 | 4.78 | 6,258 |
| SKOR | 48.245▼ | -0.1408 (-0.29%) | 48.32 | 48.24 | 40,681 |
| SKYT | 33.38▼ | -0.71 (-2.08%) | 33.575 | 32.80 | 717,658 |
| SKYX | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.00 | 1,080,942 |
| SLDE | 20.78▼ | -0.19 (-0.91%) | 21.38 | 20.57 | 1,075,368 |
| SLDP | 2.41▼ | -0.21 (-8.02%) | 2.6099 | 2.39 | 5,372,501 |
| SLG | 50.27▼ | -1.27 (-2.46%) | 52.395 | 50.25 | 777,381 |
| SLM | 25.08▼ | -0.45 (-1.76%) | 25.43 | 24.64 | 2,424,023 |
| SLNG | 3.9499▼ | -0.1601 (-3.90%) | 4.30 | 3.7001 | 44,850 |
| SLQD | 50.17▼ | -0.07 (-0.14%) | 50.215 | 50.15 | 210,366 |
| SLS | 13.50▼ | -0.44 (-3.16%) | 13.98 | 12.92 | 8,136,335 |
| SLWS | 101.06▼ | -0.215 (-0.21%) | 101.06 | 101.06 | 8 |
| SLYG | 116.70▼ | -1.46 (-1.24%) | 117.79 | 116.25 | 93,187 |
| SLYV | 107.16▼ | -0.80 (-0.74%) | 108.295 | 107.01 | 202,818 |
| SMBC | 75.89▼ | -0.67 (-0.88%) | 76.74 | 75.58 | 75,793 |
| SMBK | 46.68▼ | -0.40 (-0.85%) | 47.67 | 46.668 | 72,772 |
| SMBS | 25.21▼ | -0.115 (-0.45%) | 25.30 | 25.21 | 452,847 |
| SMCI | 26.25▼ | -0.94 (-3.46%) | 26.97 | 25.405 | 38,689,699 |
| SMCL | 9.70▼ | -0.74 (-7.09%) | 10.25 | 9.075 | 527,432 |
| SMCO | 29.9978▼ | -0.2992 (-0.99%) | 30.05 | 29.945 | 27,205 |
| SMCP | 24.6225▼ | -0.351 (-1.41%) | 24.63 | 24.58 | 1,620 |
| SMCX | 7.06▼ | -0.545 (-7.17%) | 7.4601 | 6.60 | 4,544,394 |
| SMCY | 4.53▼ | -0.15 (-3.21%) | 4.63 | 4.391 | 723,539 |
| SMDX | 26.6693▼ | -0.2523 (-0.94%) | 26.6693 | 26.6693 | 7 |
| SMH | 581.45▼ | -22.85 (-3.78%) | 585.97 | 566.83 | 14,619,227 |
| SMHX | 57.98▼ | -2.29 (-3.80%) | 58.55 | 56.755 | 157,469 |
| SMIG | 33.09▼ | -0.05 (-0.15%) | 33.2299 | 33.03 | 165,595 |
| SMIZ | 42.8936▼ | -0.7764 (-1.78%) | 43.51 | 42.7038 | 17,228 |
| SMLF | 87.50▼ | -1.28 (-1.44%) | 88.64 | 87.275 | 133,419 |
| SMOG | 141.1913▼ | -4.2194 (-2.90%) | 141.95 | 141.1913 | 970 |
| SMOX | 30.0121▼ | -0.2995 (-0.99%) | 30.11 | 29.985 | 6,843 |
| SMR | 8.96▼ | -0.65 (-6.76%) | 9.4582 | 8.64 | 29,835,284 |
| SMRF | 24.3738▼ | -1.3762 (-5.34%) | 25.80 | 24.14 | 7,992 |
| SMRT | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.07 | 1,148,604 |
| SMTC | 126.40▼ | -12.49 (-8.99%) | 131.6299 | 123.91 | 3,301,828 |
| SMTI | 24.79▼ | -0.38 (-1.51%) | 25.925 | 24.00 | 47,039 |
| SMWB | 6.36▲ | +0.10 (+1.60%) | 6.59 | 6.26 | 1,377,065 |
| SMYY | 6.7847▼ | -0.068 (-0.99%) | 6.85 | 6.735 | 25,613 |
| SNA | 408.74▼ | -4.88 (-1.18%) | 412.72 | 405.77 | 261,262 |
| SNAG | 4.3781▼ | -0.2019 (-4.41%) | 4.5201 | 4.32 | 26,387 |
| SNAP | 4.65▼ | -0.10 (-2.11%) | 4.81 | 4.605 | 36,756,763 |
| SNDA | 40.93▼ | -0.25 (-0.61%) | 41.92 | 40.81 | 513,997 |
| SNDK | 1,617.70▼ | -126.7301 (-7.26%) | 1,638.88 | 1,485.02 | 14,361,938 |
| SNEX | 121.49▼ | -0.79 (-0.65%) | 125.30 | 119.25 | 857,867 |
| SNPE | 68.17▼ | -0.39 (-0.57%) | 68.45 | 67.94 | 234,925 |
| SNSR | 47.6136▼ | -1.5527 (-3.16%) | 48.03 | 47.33 | 13,403 |
| SNTH | 29.73▼ | -0.13 (-0.44%) | 29.91 | 29.5501 | 46,998 |
| SNX | 235.67▼ | -3.25 (-1.36%) | 241.22 | 234.73 | 1,598,346 |
| SOFA | 14.6166▼ | -1.5419 (-9.54%) | 16.39 | 14.561 | 52,542 |
| SOFI | 17.75▼ | -0.86 (-4.62%) | 18.75 | 17.70 | 77,188,768 |
| SOFR | 100.215▲ | +0.025 (+0.02%) | 100.22 | 100.195 | 1,195 |
| SOFX | 10.00▼ | -1.00 (-9.09%) | 11.14 | 9.9301 | 1,314,078 |
| SOLS | 62.10▼ | -5.95 (-8.74%) | 68.425 | 60.345 | 14,987,999 |
| SON | 56.49▼ | -0.51 (-0.89%) | 57.95 | 56.405 | 1,269,316 |
| SOS | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.01 | 16,079 |
| SOXL | 165.28▼ | -29.37 (-15.09%) | 171.88 | 150.08 | 77,527,797 |
| SOXQ | 96.78▼ | -4.75 (-4.68%) | 97.73 | 94.12 | 3,163,346 |
| SOXX | 551.69▼ | -29.82 (-5.13%) | 558.00 | 536.13 | 11,904,480 |
| SOXY | 98.1231▼ | -5.8669 (-5.64%) | 99.35 | 96.01 | 33,525 |
| SPAB | 25.32▼ | -0.11 (-0.43%) | 25.4138 | 25.3001 | 1,708,822 |
| SPBO | 28.76▼ | -0.18 (-0.62%) | 28.8781 | 28.745 | 1,868,278 |
| SPCK | 22.09▼ | -0.04 (-0.18%) | 22.09 | 22.03 | 739 |
| SPD | 41.41▼ | -0.3547 (-0.85%) | 41.5216 | 41.32 | 9,745 |
| SPG | 227.19▲ | +2.19 (+0.97%) | 229.54 | 225.0017 | 1,377,620 |
| SPHB | 145.83▼ | -4.46 (-2.97%) | 147.90 | 143.82 | 370,071 |
| SPHQ | 86.69▼ | -1.82 (-2.06%) | 87.50 | 86.14 | 2,082,573 |