Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHD | 7.16▼ | -0.21 (-2.85%) | 7.29 | 7.16 | 66,426 |
| IHDG | 49.59▼ | -0.63 (-1.25%) | 49.77 | 49.5849 | 68,970 |
| IHE | 87.84▼ | -1.69 (-1.89%) | 89.16 | 87.70 | 71,759 |
| IHF | 50.91▼ | -0.56 (-1.09%) | 51.45 | 50.81 | 204,100 |
| IHG | 148.58▼ | -1.34 (-0.89%) | 149.175 | 147.89 | 140,065 |
| IHRT | 4.785▲ | +0.02 (+0.42%) | 4.82 | 4.57 | 1,012,898 |
| IIF | 21.48▼ | -0.17 (-0.79%) | 21.60 | 21.39 | 24,933 |
| IIGD | 24.4847▼ | -0.0753 (-0.31%) | 24.485 | 24.47 | 8,650 |
| III | 4.12▼ | -0.13 (-3.06%) | 4.25 | 4.075 | 456,538 |
| IIIN | 25.69▼ | -1.06 (-3.96%) | 26.82 | 25.5159 | 176,195 |
| IIIV | 18.88▲ | +0.19 (+1.02%) | 20.36 | 18.78 | 412,592 |
| IIM | 12.10▼ | -0.10 (-0.82%) | 12.13 | 12.08 | 91,009 |
| IINN | 0.395▼ | -0.0007 (-0.18%) | 0.4055 | 0.381 | 211,388 |
| IIPR | 53.98▼ | -0.86 (-1.57%) | 54.368 | 53.3814 | 316,232 |
| IJAN | 37.2837▼ | -0.2798 (-0.74%) | 37.2856 | 37.27 | 2,175 |
| IJH | 72.22▼ | -1.22 (-1.66%) | 72.89 | 72.12 | 7,889,781 |
| IJJ | 137.92▼ | -1.92 (-1.37%) | 139.26 | 137.75 | 177,350 |
| IJK | 110.33▼ | -2.11 (-1.88%) | 111.1799 | 110.05 | 219,159 |
| IJR | 133.93▼ | -2.21 (-1.62%) | 135.095 | 133.84 | 3,818,204 |
| IJS | 125.64▼ | -1.74 (-1.37%) | 126.49 | 125.52 | 196,311 |
| IJT | 158.51▼ | -2.94 (-1.82%) | 160.01 | 158.42 | 142,080 |
| IJUL | 34.8404▼ | -0.2696 (-0.77%) | 34.87 | 34.8404 | 3,348 |
| IJUN | 30.5878▼ | -0.1872 (-0.61%) | 30.5878 | 30.57 | 106 |
| IKT | 1.73▼ | -0.13 (-6.99%) | 1.84 | 1.72 | 947,904 |
| ILCB | 102.21▼ | -1.2281 (-1.19%) | 102.7219 | 102.186 | 6,286 |
| ILCV | 99.896▼ | -0.694 (-0.69%) | 100.37 | 99.88 | 61,260 |
| ILF | 34.45▼ | -0.94 (-2.66%) | 34.565 | 34.19 | 4,020,940 |
| ILIT | 20.2215▼ | -0.7285 (-3.48%) | 20.43 | 20.03 | 42,879 |
| ILLR | 0.1966▼ | -0.0204 (-9.40%) | 0.219 | 0.1899 | 293,432 |
| ILMN | 142.54▼ | -0.70 (-0.49%) | 143.86 | 138.06 | 1,770,123 |
| ILOW | 44.101▼ | -0.579 (-1.30%) | 44.2497 | 44.0604 | 38,976 |
| ILS | 19.85▼ | -0.0211 (-0.11%) | 19.90 | 19.85 | 11,837 |
| IMAR | 29.76▼ | -0.38 (-1.26%) | 30.00 | 29.755 | 2,905,074 |
| IMAY | 31.1299▼ | -0.258 (-0.82%) | 31.185 | 31.075 | 86,401 |
| IMCB | 90.0972▼ | -1.2228 (-1.34%) | 90.56 | 90.0972 | 20,848 |
| IMCC | 0.232▼ | -0.011 (-4.53%) | 0.246 | 0.2247 | 179,730 |
| IMCG | 89.33▼ | -1.42 (-1.56%) | 89.78 | 89.095 | 49,183 |
| IMCR | 28.05▼ | -0.71 (-2.47%) | 28.75 | 27.825 | 194,928 |
| IMCV | 87.6044▼ | -0.9384 (-1.06%) | 88.0095 | 87.5582 | 17,500 |
| IMMR | 6.15▼ | -0.08 (-1.28%) | 6.22 | 6.045 | 314,920 |
| IMMX | 9.94▼ | -0.16 (-1.58%) | 10.08 | 9.56 | 603,230 |
| IMNM | 20.88▼ | -1.14 (-5.18%) | 21.62 | 20.61 | 1,309,474 |
| IMNN | 2.49▼ | -0.06 (-2.35%) | 2.60 | 2.395 | 22,157 |
| IMOM | 44.7213▼ | -0.9584 (-2.10%) | 44.94 | 44.66 | 11,398 |
| IMOS | 50.77▼ | -2.84 (-5.30%) | 51.70 | 50.52 | 65,528 |
| IMRA | 16.5923▼ | -0.7518 (-4.33%) | 16.5923 | 16.27 | 2,854 |
| IMRX | 5.16▲ | +0.02 (+0.39%) | 5.2502 | 5.025 | 639,913 |
| IMTB | 43.23▼ | -0.3079 (-0.71%) | 43.31 | 43.1901 | 16,092 |
| IMTM | 51.82▼ | -1.18 (-2.23%) | 52.06 | 51.76 | 614,893 |
| IMVT | 27.49▼ | -1.47 (-5.08%) | 28.59 | 27.33 | 1,251,016 |
| INBK | 23.18▼ | -0.67 (-2.81%) | 23.72 | 23.005 | 29,747 |
| INBX | 108.64▼ | -7.52 (-6.47%) | 118.58 | 102.1701 | 394,286 |
| INCE | 66.58▼ | -0.2495 (-0.37%) | 66.62 | 66.4324 | 21,297 |
| INCM | 29.05▼ | -0.15 (-0.51%) | 29.15 | 29.05 | 365,786 |
| INCO | 58.00▼ | -0.2583 (-0.44%) | 58.12 | 57.82 | 17,119 |
| INCR | 0.82 | +0.00 (+0.00%) | 0.8537 | 0.82 | 5,195 |
| INDB | 76.04▼ | -0.88 (-1.14%) | 77.99 | 75.62 | 332,309 |
| INDE | 26.7267▼ | -0.241 (-0.89%) | 26.8099 | 26.7267 | 1,694 |
| INDI | 4.19▼ | -0.13 (-3.01%) | 4.30 | 4.075 | 3,917,524 |
| INDS | 38.6667▼ | -0.9092 (-2.30%) | 39.19 | 38.66 | 4,512 |
| INDV | 36.76▼ | -1.07 (-2.83%) | 37.90 | 36.63 | 1,816,350 |
| INEQ | 39.9071▼ | -0.3775 (-0.94%) | 40.0699 | 39.84 | 28,454 |
| INFO | 26.71▼ | -0.3256 (-1.20%) | 26.84 | 26.69 | 7,945 |
| ING | 29.42▼ | -0.63 (-2.10%) | 29.68 | 29.3303 | 1,677,130 |
| INGN | 6.38▼ | -0.42 (-6.18%) | 6.71 | 6.30 | 293,362 |
| INKM | 34.15▼ | -0.3202 (-0.93%) | 34.26 | 34.15 | 7,574 |
| INLF | 4.25▼ | -0.02 (-0.47%) | 4.63 | 4.08 | 22,125 |
| INLX | 6.77▼ | -0.23 (-3.29%) | 6.83 | 6.45 | 5,426 |
| INM | 0.6401▼ | -0.01 (-1.54%) | 0.6849 | 0.6401 | 10,325 |
| INMD | 13.90▼ | -0.15 (-1.07%) | 14.15 | 13.88 | 773,126 |
| INNV | 7.12▼ | -0.31 (-4.17%) | 7.38 | 7.10 | 194,628 |
| INOV | 35.8215▼ | -0.3835 (-1.06%) | 35.8215 | 35.771 | 342 |
| INRO | 35.3223▼ | -0.528 (-1.47%) | 35.42 | 35.3223 | 1,839 |
| INSE | 7.34 | +0.00 (+0.00%) | 7.355 | 7.13 | 90,073 |
| INSG | 13.67▼ | -0.41 (-2.91%) | 14.38 | 13.66 | 263,253 |
| INSM | 109.14▼ | -6.48 (-5.60%) | 114.51 | 108.22 | 3,686,795 |
| INSP | 40.05▼ | -2.61 (-6.12%) | 43.94 | 39.61 | 1,676,317 |
| INSW | 84.58▼ | -0.93 (-1.09%) | 85.28 | 82.6816 | 584,160 |
| INTC | 108.77▼ | -7.16 (-6.18%) | 110.57 | 106.02 | 132,577,167 |
| INTF | 40.62▼ | -0.66 (-1.60%) | 40.75 | 40.55 | 589,911 |
| INTR | 5.85▼ | -0.21 (-3.47%) | 5.94 | 5.755 | 6,561,428 |
| INTT | 18.44▼ | -0.46 (-2.43%) | 19.36 | 17.88 | 587,417 |
| INTW | 271.06▼ | -39.22 (-12.64%) | 281.9999 | 261.65 | 726,420 |
| INTZ | 0.7396▼ | -0.0386 (-4.96%) | 0.7414 | 0.705 | 127,246 |
| INV | 6.72▼ | -0.60 (-8.20%) | 7.50 | 6.64 | 2,259,334 |
| INVA | 21.97▼ | -0.89 (-3.89%) | 22.85 | 21.78 | 996,537 |
| INVE | 3.81▼ | -0.15 (-3.79%) | 3.94 | 3.71 | 250,464 |
| INVH | 27.93▼ | -0.55 (-1.93%) | 28.58 | 27.765 | 5,722,177 |
| INVN | 20.2221▲ | +0.2181 (+1.09%) | 20.2221 | 20.02 | 7,985 |
| INVZ | 0.736▼ | -0.0107 (-1.43%) | 0.7524 | 0.6832 | 4,870,991 |
| IOCT | 36.1458▼ | -0.2961 (-0.81%) | 36.1458 | 36.1232 | 3,099 |
| ION | 60.3988▼ | -3.4582 (-5.42%) | 61.135 | 59.22 | 10,737 |
| IONL | 29.71▼ | -7.03 (-19.13%) | 33.15 | 28.8901 | 1,052,068 |
| IONQ | 51.95▼ | -5.52 (-9.61%) | 54.70 | 51.29 | 27,027,253 |
| IONR | 4.175▼ | -0.375 (-8.24%) | 4.36 | 4.105 | 72,085 |
| IONS | 74.23▼ | -1.45 (-1.92%) | 75.93 | 73.32 | 2,119,177 |
| IONX | 56.56▼ | -13.42 (-19.18%) | 63.00 | 55.0119 | 1,844,085 |
| IOO | 140.74▼ | -1.72 (-1.21%) | 141.57 | 140.25 | 144,847 |
| IOSP | 78.15▼ | -1.85 (-2.31%) | 79.50 | 77.69 | 295,356 |
| IOVA | 3.45▼ | -0.07 (-1.99%) | 3.50 | 3.41 | 7,673,552 |