Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SD | 14.38▼ | -0.02 (-0.14%) | 14.40 | 14.25 | 91,000 |
| SDGR | 18.38▼ | -0.43 (-2.29%) | 18.92 | 18.35 | 570,742 |
| SDHC | 17.60▼ | -0.46 (-2.55%) | 17.96 | 17.18 | 58,192 |
| SDOG | 60.88▲ | +0.35 (+0.58%) | 60.89 | 60.54 | 16,863 |
| SDP | 12.37▼ | -0.37 (-2.90%) | 12.53 | 12.37 | 6,058 |
| SDRL | 32.89▲ | +0.10 (+0.30%) | 33.16 | 32.50 | 183,709 |
| SDS | 66.71▼ | -1.61 (-2.36%) | 67.195 | 66.6151 | 810,230 |
| SDVY | 39.23 | +0.00 (+0.00%) | 39.31 | 39.147 | 464,600 |
| SEAT | 6.59▲ | +0.06 (+0.92%) | 6.62 | 6.41 | 31,387 |
| SEDG | 30.74▲ | +0.26 (+0.85%) | 31.60 | 30.40 | 883,566 |
| SEF | 30.15▼ | -0.4833 (-1.58%) | 30.2068 | 30.15 | 5,140 |
| SEG | 19.89▲ | +0.28 (+1.43%) | 20.00 | 19.56 | 20,725 |
| SEI | 45.07▲ | +0.18 (+0.40%) | 45.29 | 44.16 | 731,672 |
| SEIS | 28.7494▲ | +0.0633 (+0.22%) | 28.77 | 28.68 | 18,664 |
| SEIX | 23.325▲ | +0.015 (+0.06%) | 23.335 | 23.314 | 52,700 |
| SEM | 14.84▲ | +0.02 (+0.13%) | 14.89 | 14.73 | 191,781 |
| SENEB | 111.825▼ | -2.675 (-2.34%) | 111.825 | 111.825 | 3 |
| SENS | 6.05▼ | -0.13 (-2.10%) | 6.15 | 5.94 | 362,117 |
| SERA | 3.60▲ | +0.01 (+0.28%) | 3.61 | 3.4901 | 14,329 |
| SEVN | 9.00▲ | +0.03 (+0.33%) | 9.0307 | 8.89 | 46,409 |
| SEZL | 73.64▲ | +1.025 (+1.41%) | 74.49 | 71.95 | 268,100 |
| SF | 128.58▲ | +0.19 (+0.15%) | 129.57 | 127.59 | 334,702 |
| SFD | 22.46▼ | -0.07 (-0.31%) | 22.60 | 22.34 | 399,727 |
| SFIX | 5.16▲ | +0.04 (+0.78%) | 5.195 | 5.08 | 509,597 |
| SFLO | 29.8224▲ | +0.0924 (+0.31%) | 29.84 | 29.6018 | 41,466 |
| SFNC | 19.25▼ | -0.02 (-0.10%) | 19.465 | 19.20 | 486,834 |
| SFST | 52.89▼ | -0.01 (-0.02%) | 53.325 | 52.65 | 14,388 |
| SFYF | 57.194▲ | +0.0968 (+0.17%) | 57.194 | 56.92 | 1,800 |
| SFYX | 16.724▲ | +0.0346 (+0.21%) | 16.75 | 16.69 | 2,900 |
| SGA | 11.40▲ | +0.05 (+0.44%) | 11.45 | 11.40 | 2,476 |
| SGDJ | 87.1103▼ | -1.6447 (-1.85%) | 88.64 | 86.18 | 58,070 |
| SGDM | 73.27▼ | -0.44 (-0.60%) | 73.27 | 72.13 | 25,673 |
| SGHC | 11.86▼ | -0.11 (-0.92%) | 11.99 | 11.74 | 845,853 |
| SGLY | 0.4513 | +0.00 (+0.00%) | 0.4856 | 0.4477 | 45,124 |
| SGRT | 25.826▲ | +0.1097 (+0.43%) | 25.90 | 25.79 | 5,100 |
| SH | 35.55▼ | -0.59 (-1.63%) | 35.68 | 35.52 | 2,383,478 |
| SHBI | 18.05▲ | +0.02 (+0.11%) | 18.365 | 17.31 | 173,940 |
| SHFS | 1.305▼ | -0.015 (-1.14%) | 1.369 | 1.26 | 153,700 |
| SHLS | 9.19▲ | +0.08 (+0.88%) | 9.215 | 9.005 | 1,171,253 |
| SHOO | 42.76▲ | +0.05 (+0.12%) | 43.185 | 42.485 | 371,496 |
| SHOP | 169.45▼ | -0.08 (-0.05%) | 170.40 | 168.1203 | 1,832,074 |
| SHPH | 1.80▲ | +0.03 (+1.69%) | 1.8699 | 1.6901 | 28,154 |
| SHRY | 42.273▲ | +0.1896 (+0.45%) | 42.273 | 42.273 | 100 |
| SHUS | 47.0691▲ | +0.2095 (+0.45%) | 47.0691 | 47.0691 | 2 |
| SHV | 110.065▲ | +0.025 (+0.02%) | 110.07 | 110.06 | 1,539,243 |
| SID | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.61 | 984,000 |
| SIEB | 3.76▼ | -0.05 (-1.31%) | 3.93 | 3.72 | 14,352 |
| SIF | 6.10▼ | -0.05 (-0.81%) | 6.10 | 5.71 | 27,547 |
| SIGI | 84.57▼ | -0.48 (-0.56%) | 85.59 | 84.12 | 198,739 |
| SIL | 87.67▼ | -0.76 (-0.86%) | 88.29 | 85.74 | 3,073,887 |
| SILJ | 29.33▼ | -0.36 (-1.21%) | 29.65 | 28.72 | 6,027,298 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SIMO | 89.08▼ | -0.55 (-0.61%) | 89.82 | 87.98 | 109,081 |
| SIMS | 42.897▲ | +0.0537 (+0.13%) | 42.897 | 42.85 | 300 |
| SIRI | 20.67▲ | +0.23 (+1.13%) | 20.70 | 20.40 | 1,698,100 |
| SITE | 127.34▲ | +1.31 (+1.04%) | 127.89 | 125.90 | 126,499 |
| SIVR | 68.49▲ | +0.41 (+0.60%) | 68.7798 | 66.78 | 2,083,529 |
| SIXG | 64.88▼ | -0.21 (-0.32%) | 65.36 | 64.86 | 7,913 |
| SIXL | 37.275▲ | +0.1707 (+0.46%) | 37.30 | 37.18 | 1,500 |
| SIXS | 51.605▲ | +0.4741 (+0.93%) | 51.605 | 51.46 | 4,500 |
| SIZE | 164.13▲ | +0.84 (+0.51%) | 164.13 | 164.045 | 1,657 |
| SJB | 15.26▼ | -0.18 (-1.17%) | 15.32 | 15.24 | 46,265 |
| SKE | 24.49▼ | -0.20 (-0.81%) | 24.50 | 23.97 | 300,695 |
| SKT | 34.28▲ | +0.22 (+0.65%) | 34.32 | 33.95 | 187,500 |
| SKWD | 51.72▼ | -0.26 (-0.50%) | 52.18 | 51.56 | 93,487 |
| SKY | 85.73▲ | +0.80 (+0.94%) | 86.07 | 84.19 | 181,883 |
| SKYQ | 0.2925▼ | -0.0026 (-0.88%) | 0.2966 | 0.281 | 81,928 |
| SKYU | 38.0481▼ | -0.1558 (-0.41%) | 38.097 | 38.0481 | 1,059 |
| SKYW | 102.91▲ | +0.56 (+0.55%) | 103.54 | 102.01 | 99,115 |
| SKYY | 132.12▼ | -0.22 (-0.17%) | 132.355 | 131.77 | 85,279 |
| SLAB | 134.67▼ | -0.67 (-0.50%) | 136.02 | 133.55 | 82,676 |
| SLAI | 1.03 | +0.00 (+0.00%) | 1.06 | 1.00 | 80,500 |
| SLB | 37.97▼ | -0.23 (-0.60%) | 38.28 | 37.81 | 2,928,617 |
| SLDB | 5.90 | +0.00 (+0.00%) | 6.07 | 5.83 | 282,550 |
| SLDE | 19.54▼ | -0.11 (-0.56%) | 19.81 | 19.51 | 582,800 |
| SLDR | 50.385▲ | +0.015 (+0.03%) | 50.385 | 50.385 | 3 |
| SLG | 45.50▲ | +1.05 (+2.36%) | 45.73 | 44.22 | 446,400 |
| SLGN | 40.83▲ | +0.15 (+0.37%) | 40.88 | 40.55 | 260,889 |
| SLJY | 34.045▼ | -0.315 (-0.92%) | 34.50 | 33.59 | 20,000 |
| SLND | 3.58▲ | +0.08 (+2.29%) | 3.61 | 3.495 | 6,631 |
| SLNG | 4.55▼ | -0.12 (-2.57%) | 4.6688 | 4.26 | 7,726 |
| SLNH | 1.54 | +0.00 (+0.00%) | 1.5451 | 1.44 | 1,824,684 |
| SLON | 13.56▼ | -0.65 (-4.57%) | 13.79 | 13.25 | 63,800 |
| SLP | 19.18▼ | -0.15 (-0.78%) | 19.54 | 19.07 | 121,078 |
| SLQT | 1.36 | +0.00 (+0.00%) | 1.38 | 1.33 | 352,294 |
| SLRX | 0.636▼ | -0.0162 (-2.48%) | 0.6679 | 0.6202 | 111,490 |
| SLSN | 1.89▲ | +0.09 (+5.00%) | 1.95 | 1.83 | 17,500 |
| SLV | 65.22▲ | +0.38 (+0.59%) | 65.525 | 63.61 | 58,825,951 |
| SLVM | 48.96▲ | +0.09 (+0.18%) | 49.41 | 48.56 | 138,674 |
| SLVR | 57.32▼ | -0.14 (-0.24%) | 57.5002 | 55.7802 | 316,157 |
| SLXN | 2.36▼ | -0.06 (-2.48%) | 2.4399 | 2.275 | 50,224 |
| SLYG | 97.33▲ | +0.35 (+0.36%) | 97.34 | 96.8685 | 60,368 |
| SLYV | 92.53▲ | +0.33 (+0.36%) | 92.62 | 92.00 | 106,920 |
| SM | 18.92▲ | +0.04 (+0.21%) | 18.97 | 18.68 | 1,337,145 |
| SMBC | 61.20▲ | +0.71 (+1.17%) | 61.20 | 60.29 | 27,813 |
| SMBK | 37.97▼ | -0.32 (-0.84%) | 38.46 | 37.92 | 36,945 |
| SMCF | 33.482▲ | +0.0831 (+0.25%) | 33.482 | 33.482 | 100 |
| SMCO | 27.483▲ | +0.0592 (+0.22%) | 27.51 | 27.43 | 2,300 |
| SMDX | 23.331▲ | +0.041 (+0.18%) | 23.331 | 23.331 | 100 |
| SMG | 57.81▼ | -0.58 (-0.99%) | 58.74 | 57.15 | 276,700 |