Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBLY | 6.56▼ | -0.17 (-2.53%) | 6.8665 | 6.47 | 5,885,752 |
| MBOT | 2.30▼ | -0.09 (-3.77%) | 2.4299 | 2.265 | 1,345,529 |
| MBOX | 36.1615▼ | -0.3535 (-0.97%) | 36.4649 | 36.1615 | 2,682 |
| MBUU | 26.00▼ | -0.08 (-0.31%) | 26.79 | 25.72 | 407,785 |
| MCDS | 58.0172▼ | -0.3656 (-0.63%) | 58.46 | 58.0172 | 719 |
| MCHB | 14.43▲ | +0.06 (+0.42%) | 14.55 | 14.35 | 219,357 |
| MCHI | 54.95▲ | +0.13 (+0.24%) | 55.32 | 54.78 | 2,785,649 |
| MCHP | 60.06▼ | -1.94 (-3.13%) | 62.94 | 59.31 | 8,376,243 |
| MCI | 17.42▼ | -0.19 (-1.08%) | 18.1851 | 17.39 | 77,133 |
| MCN | 5.70▼ | -0.005 (-0.09%) | 5.7537 | 5.66 | 58,791 |
| MCW | 6.97 | +0.00 (+0.00%) | 6.99 | 6.96 | 4,294,050 |
| MDB | 235.21▼ | -0.30 (-0.13%) | 242.16 | 232.61 | 1,147,966 |
| MDCX | 0.4066▼ | -0.0434 (-9.64%) | 0.44 | 0.3914 | 1,448,482 |
| MDGL | 505.34▼ | -5.34 (-1.05%) | 521.90 | 502.14 | 318,176 |
| MDIV | 16.08▲ | +0.0309 (+0.19%) | 16.185 | 16.05 | 45,435 |
| MDST | 28.91▼ | -0.45 (-1.53%) | 29.39 | 28.8001 | 66,482 |
| MDT | 85.74▼ | -1.40 (-1.61%) | 87.53 | 85.65 | 8,715,758 |
| MDWD | 15.46▲ | +0.41 (+2.72%) | 15.64 | 14.90 | 124,223 |
| MDXH | 2.29▼ | -0.15 (-6.15%) | 2.47 | 2.25 | 289,598 |
| MDY | 599.03▼ | -4.77 (-0.79%) | 610.43 | 597.03 | 1,309,947 |
| MDYG | 92.68▼ | -1.32 (-1.40%) | 95.08 | 92.42 | 93,835 |
| MDYV | 83.18▼ | -0.17 (-0.20%) | 84.175 | 82.974 | 235,998 |
| MEDI | 28.0218▲ | +0.2418 (+0.87%) | 28.11 | 27.50 | 2,819 |
| MEDX | 32.3578▲ | +0.2348 (+0.73%) | 32.4749 | 32.3578 | 4,360 |
| MELI | 1,619.20▲ | +19.68 (+1.23%) | 1,633.5829 | 1,598.23 | 385,822 |
| MEMA | 25.9256▼ | -0.2639 (-1.01%) | 26.005 | 25.9256 | 623 |
| MEME | 5.75▼ | -0.48 (-7.70%) | 6.34 | 5.65 | 74,163 |
| MEMX | 38.307▼ | -0.6107 (-1.57%) | 38.76 | 38.307 | 1,297 |
| MET | 68.27▲ | +0.57 (+0.84%) | 69.11 | 67.61 | 3,345,891 |
| METV | 15.25▲ | +0.02 (+0.13%) | 15.425 | 15.165 | 132,410 |
| MEXX | 26.43▲ | +0.68 (+2.64%) | 26.805 | 26.1501 | 28,051 |
| MFC | 33.65▲ | +0.02 (+0.06%) | 34.105 | 33.51 | 1,672,889 |
| MFG | 7.63 | +0.00 (+0.00%) | 7.74 | 7.58 | 4,933,596 |
| MFIG | 17.4472▲ | +0.01 (+0.06%) | 17.80 | 17.415 | 7,935 |
| MFMO | 18.1715▼ | -0.3511 (-1.90%) | 18.1715 | 18.06 | 2,410 |
| MFSG | 24.61▼ | -0.20 (-0.81%) | 25.03 | 24.505 | 88,408 |
| MFSV | 26.26 | +0.00 (+0.00%) | 26.57 | 26.21 | 125,297 |
| MFUS | 57.13▼ | -0.48 (-0.83%) | 58.09 | 56.96 | 18,525 |
| MFVL | 19.7088▼ | -0.032 (-0.16%) | 20.00 | 19.70 | 7,865 |
| MG | 14.60▲ | +0.01 (+0.07%) | 14.865 | 14.45 | 89,740 |
| MGC | 229.31▼ | -0.76 (-0.33%) | 232.09 | 228.415 | 889,023 |
| MGIH | 1.36 | +0.00 (+0.00%) | 1.38 | 1.36 | 8,807 |
| MGK | 353.49▼ | -1.84 (-0.52%) | 358.73 | 351.605 | 474,099 |
| MGMT | 44.37▼ | -0.2644 (-0.59%) | 44.725 | 44.1355 | 2,693 |
| MGN | 0.1413▼ | -0.0275 (-16.29%) | 0.1542 | 0.1284 | 8,388,999 |
| MGNX | 2.76▼ | -0.17 (-5.80%) | 2.95 | 2.73 | 568,229 |
| MGRC | 109.76▼ | -0.24 (-0.22%) | 110.80 | 109.00 | 324,630 |
| MGV | 142.63▼ | -0.12 (-0.08%) | 144.115 | 142.19 | 311,152 |
| MGY | 32.12▼ | -0.24 (-0.74%) | 32.76 | 31.83 | 2,100,681 |
| MGYR | 17.58 | +0.00 (+0.00%) | 17.58 | 17.56 | 2,852 |
| MHD | 11.17▼ | -0.08 (-0.71%) | 11.30 | 11.16 | 688,127 |
| MHK | 95.35▼ | -0.91 (-0.95%) | 97.6445 | 94.97 | 1,092,022 |
| MHO | 118.63▲ | +0.08 (+0.07%) | 121.24 | 117.88 | 299,305 |
| MIAX | 37.50▲ | +0.19 (+0.51%) | 38.2375 | 37.19 | 883,145 |
| MID | 59.4426▼ | -0.3783 (-0.63%) | 60.07 | 59.4426 | 1,652 |
| MIDD | 127.19▼ | -1.44 (-1.12%) | 129.78 | 126.35 | 410,042 |
| MIDE | 32.763▼ | -0.131 (-0.40%) | 32.763 | 32.763 | 100 |
| MIDU | 47.87▼ | -1.14 (-2.33%) | 50.26 | 47.43 | 45,419 |
| MIGI | 1.90▼ | -0.07 (-3.55%) | 2.16 | 1.88 | 96,499 |
| MIGO | 21.81▼ | -0.32 (-1.45%) | 21.81 | 21.81 | 100 |
| MILN | 39.4372▲ | +0.1222 (+0.31%) | 39.87 | 39.2777 | 7,045 |
| MINV | 37.1986▼ | -0.3724 (-0.99%) | 37.62 | 37.0368 | 1,820 |
| MIRA | 0.9633▼ | -0.0667 (-6.48%) | 1.035 | 0.9633 | 75,098 |
| MIRM | 87.90▼ | -0.54 (-0.61%) | 89.68 | 87.38 | 1,613,603 |
| MISL | 43.10▼ | -1.13 (-2.55%) | 44.64 | 42.80 | 140,240 |
| MIST | 1.01▼ | -0.03 (-2.88%) | 1.08 | 1.00 | 2,131,360 |
| MITK | 13.22▲ | +0.12 (+0.92%) | 13.42 | 13.035 | 498,465 |
| MITQ | 0.525▼ | -0.027 (-4.89%) | 0.568 | 0.512 | 64,578 |
| MITT | 7.40▲ | +0.10 (+1.37%) | 7.47 | 7.25 | 288,231 |
| MJ | 21.05▼ | -1.25 (-5.61%) | 22.7199 | 21.05 | 38,675 |
| MJSC | 52.876▼ | -0.065 (-0.12%) | 52.876 | 52.876 | 100 |
| MKAM | 29.7808▼ | -0.263 (-0.88%) | 29.7808 | 29.7808 | 1 |
| MKOR | 41.3562▼ | -1.3354 (-3.13%) | 42.71 | 41.00 | 19,966 |
| MKSI | 210.47▼ | -12.71 (-5.69%) | 227.97 | 208.47 | 1,221,112 |
| MLAC | 10.53 | +0.00 (+0.00%) | 10.535 | 10.53 | 3,804 |
| MLCI | 3.43▼ | -0.06 (-1.72%) | 3.55 | 3.40 | 53,203 |
| MLGO | 3.13▼ | -0.06 (-1.88%) | 3.266 | 3.02 | 117,802 |
| MLKN | 14.09▼ | -0.93 (-6.19%) | 15.47 | 14.04 | 2,269,830 |
| MLP | 15.24▼ | -0.02 (-0.13%) | 15.40 | 15.24 | 9,351 |
| MLPA | 54.62▼ | -0.33 (-0.60%) | 55.24 | 54.46 | 263,522 |
| MLPX | 74.67▼ | -0.66 (-0.88%) | 75.95 | 74.485 | 566,144 |
| MMA | 0.4461▲ | +0.0199 (+4.67%) | 0.4788 | 0.4251 | 371,348 |
| MMED | 14.35▼ | -0.12 (-0.83%) | 15.05 | 14.10 | 887,901 |
| MMID | 24.1562▼ | -0.0048 (-0.02%) | 24.37 | 24.1562 | 858 |
| MMIN | 23.73▲ | +0.05 (+0.21%) | 23.7388 | 23.68 | 148,698 |
| MMLG | 30.0736▼ | -0.1728 (-0.57%) | 30.42 | 30.0736 | 4,984 |
| MMSC | 22.6167▼ | -0.6306 (-2.71%) | 22.95 | 22.46 | 46,413 |
| MMTM | 270.836▼ | -2.732 (-1.00%) | 273.365 | 270.455 | 458 |
| MMYT | 36.37▲ | +0.07 (+0.19%) | 36.70 | 32.67 | 3,599,085 |
| MNA | 36.19▼ | -0.01 (-0.03%) | 36.35 | 36.1804 | 11,345 |
| MNDO | 1.1626▼ | -0.0074 (-0.63%) | 1.19 | 1.1566 | 20,619 |
| MNOV | 1.36▼ | -0.02 (-1.45%) | 1.3782 | 1.36 | 20,766 |
| MNPR | 53.29▼ | -0.81 (-1.50%) | 55.14 | 51.66 | 113,429 |
| MNRS | 23.589▼ | -2.061 (-8.04%) | 25.20 | 23.24 | 5,421 |
| MNSB | 22.04▲ | +0.23 (+1.05%) | 22.27 | 21.75 | 90,906 |
| MNSO | 15.35▼ | -0.54 (-3.40%) | 15.7215 | 15.31 | 471,027 |
| MNST | 71.32▼ | -0.51 (-0.71%) | 72.165 | 70.975 | 5,233,334 |
| MNTS | 3.77▼ | -0.11 (-2.84%) | 4.69 | 3.38 | 1,959,159 |
| MNY | 1.32▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 14,086 |
| MNZL | 48.9417▼ | -0.4924 (-1.00%) | 49.42 | 48.79 | 5,474 |