Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTZ | 1.15▼ | -0.06 (-4.96%) | 1.34 | 1.08 | 6,235 |
| NUBD | 21.75▼ | -0.03 (-0.14%) | 21.78 | 21.74 | 28,671 |
| NUCL | 7.29▼ | -0.09 (-1.22%) | 7.83 | 7.06 | 267,485 |
| NUGO | 43.2348▲ | +0.1848 (+0.43%) | 43.25 | 43.2348 | 530 |
| NUHY | 21.2899▲ | +0.0249 (+0.12%) | 21.32 | 21.26 | 9,172 |
| NUIF | 24.9513▼ | -0.4134 (-1.63%) | 24.9513 | 24.9513 | 27 |
| NUKZ | 65.76▲ | +0.72 (+1.11%) | 66.2599 | 65.37 | 75,855 |
| NUMI | 24.725▼ | -0.02 (-0.08%) | 24.87 | 24.7115 | 12,770 |
| NUS | 4.74▲ | +0.09 (+1.94%) | 4.76 | 4.67 | 235,306 |
| NUSA | 23.06▼ | -0.03 (-0.13%) | 23.06 | 23.05 | 29,373 |
| NUV | 8.97▼ | -0.01 (-0.11%) | 8.9999 | 8.95 | 335,893 |
| NUVB | 6.93▲ | +0.10 (+1.46%) | 7.09 | 6.88 | 4,827,093 |
| NUW | 13.91▼ | -0.12 (-0.86%) | 14.025 | 13.86 | 84,867 |
| NVCR | 17.10▼ | -0.67 (-3.77%) | 17.825 | 17.01 | 939,443 |
| NVDA | 214.72▼ | -2.13 (-0.98%) | 218.74 | 214.50 | 98,869,300 |
| NVDB | 31.10▼ | -0.71 (-2.23%) | 32.06 | 31.10 | 19,887 |
| NVDL | 33.29▼ | -0.75 (-2.20%) | 34.54 | 33.23 | 7,414,068 |
| NVDU | 132.60▼ | -2.68 (-1.98%) | 137.17 | 132.28 | 172,023 |
| NVDY | 12.47▼ | -0.12 (-0.95%) | 12.73 | 12.46 | 1,351,151 |
| NVG | 12.22▼ | -0.04 (-0.33%) | 12.2692 | 12.175 | 737,221 |
| NVO | 46.74▲ | +0.60 (+1.30%) | 47.165 | 46.34 | 10,283,301 |
| NVOH | 25.2397▲ | +0.2785 (+1.12%) | 25.36 | 25.21 | 981 |
| NVOX | 14.83▲ | +0.31 (+2.13%) | 15.085 | 14.54 | 566,970 |
| NVR | 6,358.5098▲ | +58.5098 (+0.93%) | 6,438.9502 | 6,266.7515 | 28,409 |
| NVT | 151.98▼ | -2.32 (-1.50%) | 156.83 | 151.79 | 1,507,627 |
| NVYY | 11.90▼ | -0.1596 (-1.32%) | 12.035 | 11.85 | 50,175 |
| NWAX | 10.18▼ | -0.01 (-0.10%) | 10.1874 | 10.18 | 10,481 |
| NWE | 69.45▼ | -1.36 (-1.92%) | 71.09 | 69.26 | 406,648 |
| NWN | 49.42▼ | -1.17 (-2.31%) | 50.885 | 49.40 | 267,593 |
| NX | 20.28▲ | +0.56 (+2.84%) | 20.49 | 19.72 | 208,415 |
| NXDR | 2.39 | +0.00 (+0.00%) | 2.42 | 2.35 | 1,213,565 |
| NXDT | 5.55▼ | -0.10 (-1.77%) | 5.70 | 5.42 | 150,786 |
| NXG | 56.23▼ | -0.65 (-1.14%) | 57.3396 | 55.45 | 97,930 |
| NXP | 14.19 | +0.00 (+0.00%) | 14.2254 | 14.17 | 104,152 |
| NXPI | 225.56▲ | +2.59 (+1.16%) | 226.08 | 222.91 | 2,168,746 |
| NXRT | 24.50▲ | +0.31 (+1.28%) | 24.55 | 24.05 | 235,290 |
| NXT | 86.18▼ | -1.68 (-1.91%) | 89.31 | 85.57 | 2,862,276 |
| NXTC | 6.29▲ | +0.04 (+0.64%) | 6.58 | 6.19 | 36,727 |
| NXTG | 151.0503▲ | +0.3516 (+0.23%) | 151.21 | 150.8119 | 3,021 |
| NYAX | 46.52▼ | -0.86 (-1.82%) | 47.00 | 46.00 | 15,083 |
| NYF | 52.78 | +0.00 (+0.00%) | 52.8398 | 52.7435 | 210,742 |
| NYM | 24.82▼ | -0.02 (-0.08%) | 24.85 | 24.8191 | 101,125 |
| NYYY | 43.4975▼ | -0.3258 (-0.74%) | 43.89 | 43.4975 | 1,046 |
| NZAC | 47.1337▲ | +0.262 (+0.56%) | 47.1999 | 47.0101 | 5,420 |
| NZF | 12.23▼ | -0.04 (-0.33%) | 12.255 | 12.19 | 412,166 |
| OABI | 4.33▲ | +0.03 (+0.70%) | 4.535 | 4.14 | 1,825,571 |
| OACP | 22.40▼ | -0.035 (-0.16%) | 22.44 | 22.39 | 37,740 |
| OALC | 41.83▲ | +0.20 (+0.48%) | 41.92 | 41.7301 | 59,599 |
| OBDC | 11.30▲ | +0.02 (+0.18%) | 11.46 | 11.2609 | 2,302,000 |
| OBE | 11.95▼ | -0.16 (-1.32%) | 12.3068 | 11.81 | 511,939 |
| OBIO | 5.36▼ | -0.07 (-1.29%) | 5.53 | 5.27 | 275,415 |
| OBOR | 28.2081▲ | +0.2771 (+0.99%) | 28.2081 | 28.20 | 255 |
| OC | 148.06▲ | +0.90 (+0.61%) | 149.94 | 145.66 | 534,494 |
| OCC | 13.85▼ | -0.27 (-1.91%) | 14.595 | 13.67 | 137,612 |
| OCCI | 2.61▲ | +0.04 (+1.56%) | 2.63 | 2.56 | 228,774 |
| OCGN | 1.39 | +0.00 (+0.00%) | 1.42 | 1.37 | 2,388,720 |
| OCIO | 37.9276▲ | +0.1548 (+0.41%) | 37.97 | 37.91 | 722 |
| OCS | 13.085▼ | -0.055 (-0.42%) | 13.2746 | 13.00 | 76,445 |
| OCSL | 12.99▼ | -0.12 (-0.92%) | 13.20 | 12.97 | 460,362 |
| OCTV | 18.14 | +0.00 (+0.00%) | 18.29 | 17.70 | 1,317,473 |
| OCUL | 11.08▼ | -0.01 (-0.09%) | 11.49 | 10.935 | 3,024,245 |
| ODDS | 26.0067▲ | +0.2485 (+0.96%) | 26.0067 | 25.97 | 312 |
| ODHY | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 100 |
| ODTE | 25.73▲ | +0.155 (+0.61%) | 25.73 | 25.61 | 3,247 |
| OEF | 377.86▲ | +1.17 (+0.31%) | 379.18 | 376.84 | 141,367 |
| OEFA | 36.5694▲ | +0.2729 (+0.75%) | 36.5694 | 36.52 | 938 |
| OEI | 26.1855▲ | +0.1138 (+0.44%) | 26.29 | 26.1855 | 4,281 |
| OESX | 19.83▲ | +0.76 (+3.99%) | 20.10 | 18.92 | 50,444 |
| OFAL | 0.7629▼ | -0.0971 (-11.29%) | 0.86 | 0.7501 | 432,794 |
| OFLX | 27.36▼ | -0.395 (-1.42%) | 27.86 | 27.16 | 31,983 |
| OFS | 3.59▲ | +0.01 (+0.28%) | 3.60 | 3.55 | 24,608 |
| OGS | 78.83▼ | -2.56 (-3.15%) | 81.97 | 78.74 | 717,776 |
| OIA | 5.99▼ | -0.04 (-0.66%) | 6.24 | 5.96 | 108,607 |
| OKLL | 2.73▲ | +0.05 (+1.87%) | 2.93 | 2.64 | 8,000,500 |
| OKLO | 42.09▲ | +0.43 (+1.03%) | 43.68 | 41.39 | 6,490,874 |
| OKTA | 135.14▲ | +0.98 (+0.73%) | 137.11 | 131.69 | 2,816,375 |
| OKTG | 26.5441▲ | +0.4245 (+1.63%) | 27.00 | 25.9501 | 8,476 |
| OLED | 85.84▼ | -0.66 (-0.76%) | 87.18 | 85.00 | 633,882 |
| OLLI | 76.07▲ | +1.32 (+1.77%) | 76.57 | 74.08 | 1,356,898 |
| OLMA | 10.69▼ | -0.21 (-1.93%) | 11.24 | 10.65 | 706,587 |
| OLN | 18.40▼ | -0.23 (-1.23%) | 18.91 | 18.36 | 1,811,067 |
| OLP | 24.17▼ | -0.24 (-0.98%) | 24.45 | 24.17 | 27,833 |
| OMC | 87.54▲ | +0.47 (+0.54%) | 88.28 | 86.195 | 1,182,065 |
| OMDA | 23.89▲ | +0.18 (+0.76%) | 24.07 | 23.50 | 473,622 |
| ON | 74.21▼ | -0.50 (-0.67%) | 75.6749 | 73.52 | 4,523,397 |
| ONC | 374.47▲ | +5.31 (+1.44%) | 379.48 | 374.37 | 214,682 |
| OND | 35.297▲ | +0.1568 (+0.45%) | 35.297 | 35.297 | 100 |
| ONDG | 3.20▲ | +0.21 (+7.02%) | 3.27 | 2.98 | 3,066,635 |
| ONDS | 8.71▲ | +0.33 (+3.94%) | 8.83 | 8.38 | 58,490,074 |
| ONEO | 157.6419▲ | +0.8731 (+0.56%) | 157.72 | 157.6419 | 477 |
| ONEQ | 103.14▲ | +0.42 (+0.41%) | 103.505 | 102.69 | 186,172 |
| ONEV | 151.00▲ | +0.64 (+0.43%) | 151.19 | 150.965 | 2,149 |
| ONEY | 135.68▲ | +0.4572 (+0.34%) | 136.0861 | 135.62 | 5,218 |
| ONFO | 1.44▼ | -0.13 (-8.28%) | 1.57 | 1.41 | 361,030 |
| ONOF | 40.8995▲ | +0.197 (+0.48%) | 41.029 | 40.81 | 3,062 |
| ONON | 30.02▲ | +0.12 (+0.40%) | 30.36 | 29.91 | 4,499,441 |
| OPER | 100.21▼ | -0.035 (-0.03%) | 100.26 | 100.21 | 4,823 |
| OPHC | 9.30▲ | +0.08 (+0.87%) | 9.62 | 9.05 | 90,852 |
| OPP | 7.48▼ | -0.02 (-0.27%) | 7.49 | 7.43 | 118,453 |
| OPTT | 0.1843▼ | -0.0042 (-2.23%) | 0.197 | 0.183 | 2,782,919 |