Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCM | 24.06▲ | +0.0039 (+0.02%) | 24.11 | 24.06 | 1,906 |
| MYCN | 23.89▲ | +0.0025 (+0.01%) | 23.97 | 23.89 | 5,055 |
| MYFW | 21.60▲ | +0.20 (+0.93%) | 21.77 | 21.045 | 53,957 |
| MYGN | 3.89▼ | -0.14 (-3.47%) | 4.23 | 3.86 | 3,866,391 |
| MYI | 10.70▲ | +0.01 (+0.09%) | 10.7399 | 10.69 | 105,280 |
| MYMF | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.75 | 2 |
| MYMG | 24.47▲ | +0.01 (+0.04%) | 24.47 | 24.47 | 4 |
| MYMH | 24.37▲ | +0.015 (+0.06%) | 24.37 | 24.37 | 2,544 |
| MYMI | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.27 | 8 |
| MYMJ | 24.32▲ | +0.015 (+0.06%) | 24.32 | 24.32 | 10 |
| MYND | 0.849▼ | -0.0303 (-3.45%) | 0.899 | 0.79 | 30,600 |
| MYO | 3.20▼ | -0.16 (-4.76%) | 3.47 | 3.16 | 1,128,410 |
| MYRG | 155.62▲ | +0.57 (+0.37%) | 156.561 | 152.93 | 194,196 |
| NAC | 11.02 | +0.00 (+0.00%) | 11.04 | 10.99 | 288,980 |
| NACP | 39.9594▲ | +0.0494 (+0.12%) | 40.07 | 39.87 | 4,659 |
| NAD | 11.42▲ | +0.02 (+0.18%) | 11.44 | 11.40 | 495,659 |
| NAN | 11.26▲ | +0.01 (+0.09%) | 11.31 | 11.2039 | 42,338 |
| NATL | 26.75▼ | -0.78 (-2.83%) | 27.61 | 25.86 | 483,181 |
| NBB | 15.53▼ | -0.02 (-0.13%) | 15.56 | 15.5001 | 43,446 |
| NBCC | 25.2574▼ | -0.0815 (-0.32%) | 25.2574 | 25.2574 | 3 |
| NBCR | 26.11▼ | -0.08 (-0.31%) | 26.21 | 26.09 | 17,900 |
| NBDS | 28.939▼ | -0.0408 (-0.14%) | 28.939 | 28.939 | 179 |
| NBGX | 23.419▼ | -0.0308 (-0.13%) | 23.419 | 23.419 | 100 |
| NBH | 10.15▼ | -0.01 (-0.10%) | 10.19 | 10.12 | 41,800 |
| NBHC | 37.00▼ | -0.13 (-0.35%) | 37.26 | 36.87 | 191,073 |
| NBIX | 115.71▼ | -1.81 (-1.54%) | 119.67 | 115.66 | 1,319,681 |
| NBTR | 49.645▲ | +0.0205 (+0.04%) | 49.69 | 49.645 | 2,000 |
| NBXG | 12.59▼ | -0.09 (-0.71%) | 12.723 | 12.588 | 157,800 |
| NBY | 0.56▼ | -0.0102 (-1.79%) | 0.57 | 0.51 | 87,900 |
| NCDL | 14.85▼ | -0.06 (-0.40%) | 15.19 | 14.82 | 205,600 |
| NCEW | 1.32▼ | -0.05 (-3.65%) | 1.44 | 1.31 | 640,600 |
| NCL | 0.4001▼ | -0.0131 (-3.17%) | 0.43 | 0.3988 | 246,407 |
| NCLO | 24.919▼ | -0.0623 (-0.25%) | 24.92 | 24.75 | 5,100 |
| NCPB | 24.695▲ | +0.01 (+0.04%) | 24.72 | 24.695 | 300 |
| NCV | 13.29▲ | +0.04 (+0.30%) | 13.38 | 13.25 | 37,844 |
| NCZ | 11.936▲ | +0.016 (+0.13%) | 12.0399 | 11.86 | 28,616 |
| NDAA | 19.10▲ | +0.09 (+0.47%) | 19.10 | 19.10 | 100 |
| NDAQ | 79.21▲ | +0.21 (+0.27%) | 79.74 | 78.84 | 3,913,977 |
| NDLS | 0.848▼ | -0.002 (-0.24%) | 0.944 | 0.8315 | 102,938 |
| NDVG | 32.035▼ | -0.055 (-0.17%) | 32.08 | 32.02 | 3,869 |
| NEA | 11.01▲ | +0.01 (+0.09%) | 11.05 | 10.99 | 1,065,786 |
| NEHC | 0.799▲ | +0.009 (+1.14%) | 0.851 | 0.77 | 151,000 |
| NEO | 8.05▼ | -0.08 (-0.98%) | 8.28 | 7.985 | 961,075 |
| NEON | 11.21▲ | +0.24 (+2.19%) | 11.3989 | 10.66 | 86,740 |
| NEPH | 1.90▼ | -0.09 (-4.52%) | 2.2905 | 1.875 | 25,847 |
| NERD | 23.285▼ | -0.025 (-0.11%) | 23.47 | 23.25 | 5,700 |
| NEUP | 5.01▲ | +0.07 (+1.42%) | 5.095 | 5.01 | 1,000 |
| NEWP | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.13 | 86,477 |
| NEWZ | 27.2489▼ | -0.0675 (-0.25%) | 27.2489 | 27.2489 | 3 |
| NFJ | 11.85▲ | +0.03 (+0.25%) | 11.89 | 11.7001 | 110,872 |
| NFLX | 1,140.22▼ | -4.21 (-0.37%) | 1,151.00 | 1,133.22 | 2,569,633 |
| NFLY | 18.07▲ | +0.01 (+0.06%) | 18.18 | 17.9625 | 157,940 |
| NFXL | 54.695▼ | -0.395 (-0.72%) | 55.59 | 54.02 | 74,776 |
| NHYM | 24.38▲ | +0.005 (+0.02%) | 24.41 | 24.38 | 2,600 |
| NIE | 22.28▼ | -0.04 (-0.18%) | 22.425 | 22.10 | 20,870 |
| NIKL | 9.915▲ | +0.075 (+0.76%) | 9.99 | 9.88 | 19,683 |
| NIM | 9.12▲ | +0.04 (+0.44%) | 9.15 | 9.11 | 6,193 |
| NIPG | 1.50▼ | -0.06 (-3.85%) | 1.64 | 1.50 | 80,700 |
| NITE | 27.99▲ | +0.24 (+0.86%) | 28.04 | 27.92 | 1,000 |
| NIU | 3.35▼ | -0.11 (-3.18%) | 3.52 | 3.3054 | 299,362 |
| NJNK | 19.755▲ | +0.0434 (+0.22%) | 19.755 | 19.755 | 4 |
| NJR | 47.28▼ | -0.70 (-1.46%) | 48.18 | 47.06 | 648,300 |
| NKTR | 0.5887▼ | -0.0302 (-4.88%) | 0.6334 | 0.575 | 1,923,753 |
| NKX | 12.22 | +0.00 (+0.00%) | 12.22 | 12.162 | 80,520 |
| NL | 8.07▼ | -0.33 (-3.93%) | 8.49 | 8.00 | 12,200 |
| NLOP | 30.22▼ | -0.24 (-0.79%) | 30.76 | 30.21 | 56,158 |
| NLSP | 1.64▼ | -0.01 (-0.61%) | 1.67 | 1.5833 | 5,872 |
| NLY | 19.23▼ | -0.05 (-0.26%) | 19.35 | 19.17 | 8,815,513 |
| NMAI | 12.11▲ | +0.02 (+0.17%) | 12.169 | 12.088 | 34,700 |
| NMCO | 10.33▲ | +0.01 (+0.10%) | 10.355 | 10.27 | 126,617 |
| NMR | 5.63▲ | +0.07 (+1.26%) | 5.65 | 5.62 | 455,579 |
| NMRK | 11.22▼ | -0.10 (-0.88%) | 11.40 | 11.15 | 960,760 |
| NMT | 11.96▲ | +0.01 (+0.08%) | 11.96 | 11.845 | 7,228 |
| NMTC | 0.6152▲ | +0.0051 (+0.84%) | 0.6498 | 0.607 | 145,977 |
| NMZ | 10.62▼ | -0.01 (-0.09%) | 10.65 | 10.57 | 219,100 |
| NN | 13.12▼ | -0.81 (-5.81%) | 14.38 | 12.58 | 1,847,464 |
| NNDM | 1.63▼ | -0.02 (-1.21%) | 1.68 | 1.62 | 1,587,900 |
| NNY | 8.27▼ | -0.08 (-0.96%) | 8.38 | 8.27 | 26,751 |
| NOW | 980.06▲ | +5.57 (+0.57%) | 986.78 | 971.62 | 920,067 |
| NPFI | 25.47▲ | +0.025 (+0.10%) | 25.515 | 25.46 | 2,900 |
| NQP | 11.34▼ | -0.01 (-0.09%) | 11.42 | 11.29 | 40,591 |
| NRDS | 11.09 | +0.00 (+0.00%) | 11.32 | 10.94 | 873,164 |
| NRDY | 1.53▼ | -0.10 (-6.13%) | 1.66 | 1.45 | 751,417 |
| NRG | 119.33▼ | -1.01 (-0.84%) | 120.73 | 117.44 | 3,028,100 |
| NRGV | 0.7646▼ | -0.0222 (-2.82%) | 0.82 | 0.75 | 801,502 |
| NRXP | 2.04▼ | -0.01 (-0.49%) | 2.1171 | 1.96 | 70,451 |
| NSCR | 26.244▼ | -0.0382 (-0.15%) | 26.244 | 26.244 | 100 |
| NSI | 26.9965▲ | +0.1315 (+0.49%) | 27.27 | 26.9965 | 628 |
| NSIT | 132.89▼ | -3.44 (-2.52%) | 136.00 | 132.66 | 404,640 |
| NSYS | 8.65▲ | +0.0712 (+0.83%) | 9.3121 | 8.50 | 20,394 |
| NTAP | 93.45▼ | -0.99 (-1.05%) | 95.21 | 93.23 | 1,365,016 |
| NTB | 41.09▲ | +0.09 (+0.22%) | 41.24 | 40.792 | 152,700 |
| NTCL | 28.30▼ | -3.28 (-10.39%) | 35.77 | 26.00 | 542,000 |
| NTES | 103.44▼ | -3.05 (-2.86%) | 106.98 | 103.225 | 906,661 |
| NTGR | 29.17▲ | +0.26 (+0.90%) | 29.33 | 28.69 | 410,037 |
| NTIP | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.21 | 1,500 |
| NTNX | 75.10▲ | +0.68 (+0.91%) | 75.18 | 73.77 | 1,298,874 |
| NTRA | 151.95▼ | -10.62 (-6.53%) | 166.00 | 147.6324 | 4,380,106 |
| NTSE | 30.6474▲ | +0.2185 (+0.72%) | 30.76 | 30.6474 | 529 |
| NTSI | 39.29▲ | +0.1687 (+0.43%) | 39.391 | 39.29 | 4,200 |