Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACS | 43.62▼ | -1.38 (-3.07%) | 45.3099 | 43.28 | 904,850 |
| PAGS | 8.90▼ | -0.03 (-0.34%) | 9.215 | 8.815 | 4,428,585 |
| PAHC | 33.12▼ | -1.01 (-2.96%) | 34.74 | 33.00 | 224,996 |
| PALC | 57.36▼ | -1.0949 (-1.87%) | 57.74 | 57.10 | 4,595 |
| PAR | 18.30▼ | -0.24 (-1.29%) | 19.02 | 18.25 | 352,326 |
| PATN | 35.7084▼ | -1.1016 (-2.99%) | 36.99 | 35.445 | 100,110 |
| PBDC | 26.48▼ | -0.76 (-2.79%) | 26.98 | 26.43 | 120,042 |
| PBFS | 16.95▼ | -0.08 (-0.47%) | 17.315 | 16.91 | 9,159 |
| PBOT | 32.27▼ | -0.74 (-2.24%) | 32.27 | 32.27 | 423 |
| PBW | 35.30▼ | -2.22 (-5.92%) | 36.9699 | 35.04 | 813,695 |
| PBYI | 7.96▼ | -0.26 (-3.16%) | 8.235 | 7.78 | 602,805 |
| PCF | 5.50▼ | -0.07 (-1.26%) | 5.58 | 5.47 | 78,004 |
| PCLN | 31.4091▼ | -0.855 (-2.65%) | 31.4091 | 31.4091 | 40 |
| PCMM | 49.74▲ | +0.02 (+0.04%) | 49.84 | 49.5341 | 12,076 |
| PCQ | 8.94▼ | -0.04 (-0.45%) | 9.00 | 8.94 | 173,862 |
| PCR | 19.2646▼ | -0.1574 (-0.81%) | 19.45 | 19.2646 | 1,949 |
| PCSA | 1.89▼ | -0.21 (-10.00%) | 2.09 | 1.88 | 63,136 |
| PCSG | 23.6903▼ | -0.7907 (-3.23%) | 23.6903 | 23.6903 | 23 |
| PDC | 4.79▼ | -0.69 (-12.59%) | 6.04 | 4.78 | 102,331 |
| PDEX | 58.87▼ | -2.96 (-4.79%) | 62.45 | 57.99 | 48,245 |
| PDFS | 51.63▼ | -5.12 (-9.02%) | 53.94 | 49.9192 | 937,989 |
| PDLB | 20.06▼ | -0.11 (-0.55%) | 20.5499 | 20.06 | 42,651 |
| PDM | 9.56▼ | -0.06 (-0.62%) | 9.755 | 9.555 | 825,303 |
| PDYN | 5.37▼ | -0.34 (-5.95%) | 5.92 | 5.25 | 3,176,372 |
| PEBK | 42.06▼ | -1.18 (-2.73%) | 43.54 | 42.06 | 18,938 |
| PEBO | 38.48▼ | -0.31 (-0.80%) | 38.88 | 38.45 | 144,200 |
| PEMX | 86.461▼ | -3.4781 (-3.87%) | 86.461 | 86.461 | 300 |
| PENG | 62.71▼ | -5.00 (-7.38%) | 65.343 | 60.20 | 7,370,549 |
| PERI | 9.20▼ | -0.07 (-0.76%) | 9.42 | 9.17 | 284,458 |
| PEXL | 72.5396▼ | -1.4645 (-1.98%) | 73.04 | 72.4745 | 1,968 |
| PEZ | 100.7463▼ | -0.4815 (-0.48%) | 101.1999 | 100.55 | 1,297 |
| PFBC | 105.22▼ | -2.31 (-2.15%) | 107.52 | 104.77 | 83,748 |
| PFD | 11.535▼ | -0.045 (-0.39%) | 11.60 | 11.50 | 5,584 |
| PFDE | 27.6645▼ | -0.1655 (-0.59%) | 27.76 | 27.55 | 15,598 |
| PFIS | 67.05▼ | -0.37 (-0.55%) | 67.82 | 66.69 | 84,003 |
| PFS | 23.55▼ | -0.06 (-0.25%) | 23.92 | 23.53 | 958,374 |
| PFSI | 81.11▼ | -2.64 (-3.15%) | 82.82 | 80.195 | 602,508 |
| PGC | 47.03▼ | -0.81 (-1.69%) | 48.795 | 46.91 | 183,382 |
| PGEN | 5.51▼ | -0.09 (-1.61%) | 5.79 | 5.43 | 7,298,588 |
| PGRI | 26.9014▼ | -0.5876 (-2.14%) | 26.9014 | 26.9014 | 6 |
| PGRO | 46.4798▼ | -0.5532 (-1.18%) | 46.61 | 46.245 | 7,089 |
| PGZ | 10.37▲ | +0.10 (+0.97%) | 10.40 | 10.29 | 33,238 |
| PHG | 28.23▲ | +0.07 (+0.25%) | 28.53 | 28.105 | 839,901 |
| PHM | 129.92▼ | -1.46 (-1.11%) | 132.83 | 129.70 | 981,339 |
| PIE | 31.775▼ | -1.5002 (-4.51%) | 32.38 | 31.57 | 190,787 |
| PIFI | 93.27▼ | -0.28 (-0.30%) | 93.35 | 93.27 | 897 |
| PIII | 10.53▲ | +0.24 (+2.33%) | 11.00 | 10.0205 | 30,701 |
| PINK | 39.90▼ | -0.06 (-0.15%) | 40.41 | 39.7301 | 59,131 |
| PIO | 45.1878▼ | -0.5809 (-1.27%) | 45.46 | 45.04 | 4,087 |
| PIZ | 53.61▼ | -1.5147 (-2.75%) | 54.14 | 53.30 | 33,155 |
| PJFV | 98.7107▼ | -0.2317 (-0.23%) | 99.12 | 98.56 | 2,536 |
| PJIO | 64.5428▼ | -2.5778 (-3.84%) | 64.99 | 64.21 | 5,903 |
| PKB | 104.5514▼ | -3.5086 (-3.25%) | 107.64 | 103.6201 | 22,259 |
| PKBK | 32.86▼ | -0.24 (-0.73%) | 33.35 | 32.69 | 39,661 |
| PKE | 36.92▼ | -0.80 (-2.12%) | 37.82 | 36.06 | 268,269 |
| PKG | 232.40▼ | -3.99 (-1.69%) | 237.095 | 231.585 | 649,129 |
| PKOH | 35.28▼ | -1.87 (-5.03%) | 37.17 | 34.99 | 70,038 |
| PL | 28.66▼ | -2.20 (-7.13%) | 30.175 | 28.54 | 5,391,361 |
| PLAB | 27.55▼ | -1.65 (-5.65%) | 28.61 | 27.20 | 1,691,033 |
| PLBC | 58.37▼ | -0.82 (-1.39%) | 59.69 | 58.37 | 28,809 |
| PLBY | 1.18▼ | -0.03 (-2.48%) | 1.2343 | 1.175 | 786,254 |
| PLGO | 24.48▼ | -0.15 (-0.61%) | 25.2691 | 24.34 | 401,304 |
| PLOW | 44.18▼ | -2.73 (-5.82%) | 46.52 | 44.14 | 299,054 |
| PLPC | 326.30▼ | -41.48 (-11.28%) | 361.40 | 316.19 | 130,365 |
| PLSE | 28.03▼ | -1.08 (-3.71%) | 29.25 | 27.60 | 256,256 |
| PLTD | 7.64▼ | -0.11 (-1.42%) | 7.81 | 7.385 | 55,843,719 |
| PLTZ | 26.57▼ | -0.76 (-2.78%) | 27.75 | 24.74 | 879,894 |
| PLUG | 2.48▼ | -0.16 (-6.06%) | 2.65 | 2.42 | 66,834,863 |
| PLUL | 11.1574▼ | -1.6385 (-12.80%) | 12.81 | 10.7101 | 133,474 |
| PLXS | 255.94▼ | -19.26 (-7.00%) | 269.16 | 253.26 | 437,408 |
| PLYX | 2.53▼ | -0.12 (-4.53%) | 2.82 | 2.50 | 87,825 |
| PMAX | 1.69▼ | -0.19 (-10.11%) | 1.869 | 1.61 | 501,117 |
| PMBS | 49.065▼ | -0.22 (-0.45%) | 49.29 | 49.04 | 106,262 |
| PMIO | 51.105▼ | -0.055 (-0.11%) | 51.12 | 51.105 | 1,523 |
| PML | 7.57▼ | -0.07 (-0.92%) | 7.63 | 7.57 | 408,543 |
| PMM | 6.47▼ | -0.07 (-1.07%) | 6.53 | 6.42 | 109,304 |
| PMO | 10.65▼ | -0.10 (-0.93%) | 10.79 | 10.57 | 57,324 |
| PMTR | 10.45▼ | -0.0001 (+0.00%) | 10.45 | 10.45 | 1,326 |
| PMTS | 19.18▼ | -1.30 (-6.35%) | 20.36 | 19.18 | 53,326 |
| PNBK | 1.13▼ | -0.11 (-8.87%) | 1.21 | 1.11 | 259,554 |
| PNR | 75.18▼ | -0.35 (-0.46%) | 76.27 | 74.20 | 1,872,899 |
| PODC | 4.11▲ | +0.01 (+0.24%) | 4.21 | 3.76 | 97,152 |
| POET | 8.27▼ | -0.68 (-7.60%) | 8.7755 | 8.059 | 12,489,328 |
| POLA | 1.64▼ | -0.09 (-5.20%) | 1.711 | 1.64 | 36,299 |
| POLE | 10.76▼ | -0.03 (-0.28%) | 10.79 | 10.75 | 3,895 |
| POOL | 209.62▼ | -5.60 (-2.60%) | 217.785 | 208.79 | 619,260 |
| POW | 27.65▼ | -1.39 (-4.79%) | 28.60 | 27.30 | 62,880 |
| POWI | 66.835▼ | -6.225 (-8.52%) | 69.555 | 65.4501 | 1,107,526 |
| POWL | 234.05▼ | -14.00 (-5.64%) | 238.00 | 226.01 | 923,410 |
| POWR | 27.00▼ | -0.39 (-1.42%) | 27.273 | 26.835 | 249,311 |
| POWW | 2.37▼ | -0.04 (-1.66%) | 2.4088 | 2.355 | 591,837 |
| PPG | 120.22▼ | -3.82 (-3.08%) | 124.92 | 119.785 | 2,494,583 |
| PPSI | 3.57▼ | -0.18 (-4.80%) | 3.76 | 3.52 | 97,409 |
| PQAP | 31.785▼ | -0.18 (-0.56%) | 31.785 | 31.71 | 121 |
| PQDI | 19.3973▼ | -0.0427 (-0.22%) | 19.41 | 19.39 | 2,550 |
| PQJA | 31.425▼ | -0.2094 (-0.66%) | 31.425 | 31.425 | 7 |
| PQOC | 31.0522▼ | -0.1728 (-0.55%) | 31.0522 | 31.0522 | 6 |
| PQUS | 27.6891▼ | -0.1289 (-0.46%) | 27.6891 | 27.6891 | 681 |
| PRAE | 39.5609▼ | -0.0909 (-0.23%) | 39.5609 | 39.52 | 594 |
| PRAX | 323.95▲ | +10.45 (+3.33%) | 327.61 | 307.00 | 579,503 |