Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXI | 90.6861▼ | -0.3835 (-0.42%) | 90.94 | 90.33 | 2,529 |
| MXL | 15.25▲ | +0.04 (+0.26%) | 15.52 | 15.03 | 1,054,050 |
| MYCF | 25.125 | +0.00 (+0.00%) | 25.13 | 25.11 | 25,900 |
| MYCG | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.089 | 6,500 |
| MYCH | 25.125▼ | -0.015 (-0.06%) | 25.178 | 25.111 | 5,900 |
| MYCI | 25.075▼ | -0.02 (-0.08%) | 25.089 | 25.06 | 1,300 |
| MYCJ | 25.075▼ | -0.01 (-0.04%) | 25.08 | 25.055 | 1,800 |
| MYCK | 25.163▼ | -0.05 (-0.20%) | 25.20 | 25.163 | 5,000 |
| MYCL | 25.104▼ | -0.066 (-0.26%) | 25.14 | 25.104 | 1,600 |
| MYCM | 25.079▼ | -0.075 (-0.30%) | 25.11 | 25.079 | 800 |
| MYCN | 24.974▼ | -0.086 (-0.34%) | 24.974 | 24.974 | 100 |
| MYE | 16.85▼ | -0.53 (-3.05%) | 18.235 | 16.75 | 482,960 |
| MYMF | 24.945 | +0.00 (+0.00%) | 24.945 | 24.945 | 100 |
| MYMG | 24.705▼ | -0.007 (-0.03%) | 24.705 | 24.705 | 100 |
| MYMH | 24.665▼ | -0.01 (-0.04%) | 24.665 | 24.665 | 100 |
| MYMI | 24.655▼ | -0.01 (-0.04%) | 24.655 | 24.655 | 100 |
| MYMJ | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 100 |
| MZTI | 156.97▼ | -2.72 (-1.70%) | 160.73 | 156.56 | 140,943 |
| NACP | 49.21▼ | -0.5077 (-1.02%) | 49.21 | 49.21 | 1,115 |
| NAGE | 7.11▼ | -0.16 (-2.20%) | 7.38 | 7.095 | 645,997 |
| NAII | 2.73▼ | -0.08 (-2.85%) | 2.9499 | 2.71 | 25,362 |
| NANR | 63.1903▼ | -0.3007 (-0.47%) | 63.55 | 62.85 | 14,885 |
| NAOV | 5.31▼ | -0.26 (-4.67%) | 5.56 | 5.26 | 38,079 |
| NAT | 3.67▼ | -0.03 (-0.81%) | 3.74 | 3.65 | 2,445,403 |
| NBCM | 23.91▲ | +0.08 (+0.34%) | 24.09 | 23.75 | 20,600 |
| NBCR | 31.48▼ | -0.21 (-0.66%) | 31.62 | 31.43 | 15,100 |
| NBDS | 38.1437▼ | -0.6923 (-1.78%) | 38.62 | 38.1437 | 2,180 |
| NBFC | 51.57▼ | -0.0891 (-0.17%) | 51.585 | 51.57 | 100 |
| NBN | 86.05▼ | -4.81 (-5.29%) | 91.24 | 86.04 | 88,159 |
| NBOS | 27.10▼ | -0.09 (-0.33%) | 27.16 | 27.01 | 14,868 |
| NBSD | 51.09▼ | -0.04 (-0.08%) | 51.13 | 51.04 | 114,500 |
| NBTR | 51.09▼ | -0.131 (-0.26%) | 51.09 | 51.09 | 100 |
| NBY | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.15 | 183,000 |
| NC | 42.06▼ | -0.15 (-0.36%) | 42.49 | 41.85 | 4,974 |
| NCI | 1.58▼ | -0.05 (-3.07%) | 1.62 | 1.57 | 3,100 |
| NCIQ | 28.1486▼ | -1.2804 (-4.35%) | 29.08 | 28.11 | 23,295 |
| NCPB | 25.43▼ | -0.05 (-0.20%) | 25.45 | 25.4065 | 1,779 |
| NCSM | 37.35▼ | -2.81 (-7.00%) | 42.88 | 37.35 | 8,195 |
| NCT | 1.03▲ | +0.045 (+4.57%) | 1.05 | 0.9654 | 65,634 |
| NDAA | 22.1706▼ | -0.166 (-0.74%) | 22.1706 | 22.1706 | 30 |
| NDIA | 30.052▼ | -0.184 (-0.61%) | 30.13 | 30.052 | 300 |
| NDIV | 26.90▼ | -0.99 (-3.55%) | 27.22 | 26.90 | 7,800 |
| NDSN | 231.79▼ | -1.39 (-0.60%) | 236.79 | 231.36 | 359,790 |
| NEM | 82.31▲ | +2.64 (+3.31%) | 83.12 | 79.57 | 10,493,900 |
| NEO | 9.69▼ | -0.59 (-5.74%) | 10.58 | 9.60 | 2,822,800 |
| NERV | 4.04▼ | -0.19 (-4.49%) | 4.38 | 4.00 | 193,600 |
| NETL | 23.782▼ | -0.173 (-0.72%) | 23.884 | 23.70 | 4,300 |
| NEXT | 5.77▼ | -0.10 (-1.70%) | 5.93 | 5.683 | 2,474,803 |
| NFE | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.23 | 15,258,350 |
| NFLT | 23.12 | +0.00 (+0.00%) | 23.20 | 23.00 | 34,550 |
| NFRA | 62.63▼ | -0.5208 (-0.82%) | 63.0099 | 62.55 | 126,429 |
| NFTY | 59.15▼ | -0.30 (-0.50%) | 59.40 | 59.06 | 16,800 |
| NFXS | 15.094▲ | +0.144 (+0.96%) | 15.10 | 14.871 | 128,200 |
| NGG | 76.05▲ | +0.50 (+0.66%) | 76.14 | 75.56 | 531,800 |
| NGVC | 35.96▼ | -2.65 (-6.86%) | 38.30 | 35.27 | 495,317 |
| NGVT | 53.51▼ | -0.25 (-0.47%) | 54.36 | 52.98 | 133,679 |
| NHYM | 24.975▼ | -0.027 (-0.11%) | 25.022 | 24.95 | 1,584 |
| NIPG | 1.58▼ | -0.08 (-4.82%) | 1.631 | 1.57 | 38,800 |
| NITE | 35.733▼ | -0.892 (-2.44%) | 36.13 | 35.733 | 19,300 |
| NIVF | 1.08▼ | -0.072 (-6.25%) | 1.14 | 1.08 | 79,449 |
| NIXT | 25.811▼ | -0.4102 (-1.56%) | 26.14 | 25.811 | 7,300 |
| NMB | 25.68▼ | -0.22 (-0.85%) | 25.77 | 25.68 | 2,200 |
| NMRK | 18.07▼ | -0.55 (-2.95%) | 18.81 | 17.42 | 1,536,881 |
| NOK | 7.13▼ | -0.20 (-2.73%) | 7.32 | 7.06 | 89,562,169 |
| NORW | 29.09▼ | -0.6647 (-2.23%) | 29.24 | 28.95 | 9,770 |
| NPAC | 10.26▼ | -0.0263 (-0.26%) | 10.29 | 10.26 | 5,602 |
| NPFI | 26.455▼ | -0.05 (-0.19%) | 26.48 | 26.41 | 2,656 |
| NPK | 105.53▼ | -1.44 (-1.35%) | 107.68 | 103.73 | 101,200 |
| NPO | 225.95▼ | -1.33 (-0.59%) | 230.64 | 223.80 | 165,438 |
| NQP | 11.98▼ | -0.04 (-0.33%) | 12.01 | 11.96 | 85,800 |
| NRDY | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.00 | 320,267 |
| NRES | 27.3427▼ | -0.2506 (-0.91%) | 27.3427 | 27.3427 | 8 |
| NRSN | 1.035▼ | -0.025 (-2.36%) | 1.10 | 1.03 | 217,364 |
| NRXS | 2.79▼ | -0.23 (-7.62%) | 2.92 | 2.72 | 336,781 |
| NSA | 29.07▼ | -0.89 (-2.97%) | 30.01 | 29.01 | 2,188,717 |
| NSCR | 31.5797▼ | -0.2779 (-0.87%) | 31.5797 | 31.5797 | 0 |
| NSI | 33.526▼ | -0.191 (-0.57%) | 33.69 | 33.526 | 6,600 |
| NSIT | 99.65▼ | -4.02 (-3.88%) | 105.19 | 97.295 | 898,930 |
| NSP | 42.98▲ | +0.48 (+1.13%) | 43.59 | 42.11 | 654,300 |
| NTES | 139.05▼ | -5.95 (-4.10%) | 142.1575 | 138.87 | 983,510 |
| NTR | 54.32▼ | -2.12 (-3.76%) | 56.25 | 54.30 | 2,115,100 |
| NTRA | 193.22▲ | +0.41 (+0.21%) | 198.56 | 190.56 | 1,044,742 |
| NTRB | 6.91▼ | -0.02 (-0.29%) | 6.9886 | 6.81 | 29,132 |
| NTSE | 38.1342▼ | -0.4622 (-1.20%) | 38.86 | 38.1342 | 1,638 |
| NTSI | 43.626▼ | -0.204 (-0.47%) | 43.74 | 43.59 | 14,200 |
| NTSK | 22.92▼ | -0.49 (-2.09%) | 23.49 | 22.623 | 869,100 |
| NTST | 18.71▼ | -0.06 (-0.32%) | 18.99 | 18.67 | 1,083,371 |
| NTSX | 55.01▼ | -0.57 (-1.03%) | 55.41 | 54.97 | 39,800 |
| NTWK | 4.32▼ | -0.02 (-0.46%) | 4.39 | 4.17 | 25,889 |
| NTZ | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 0 |
| NUAG | 21.3798▼ | -0.0552 (-0.26%) | 21.40 | 21.35 | 19,138 |
| NUBD | 22.52▼ | -0.06 (-0.27%) | 22.559 | 22.505 | 37,173 |
| NUGT | 135.99▲ | +6.18 (+4.76%) | 136.74 | 127.58 | 1,353,481 |
| NUHY | 21.67▼ | -0.052 (-0.24%) | 21.71 | 21.67 | 16,200 |
| NUKK | 7.09▲ | +0.08 (+1.14%) | 7.35 | 6.73 | 580,900 |
| NUMI | 25.13▼ | -0.035 (-0.14%) | 25.17 | 25.13 | 20,854 |
| NUS | 10.62▼ | -0.03 (-0.28%) | 10.70 | 10.45 | 335,300 |
| NUSA | 23.44▼ | -0.015 (-0.06%) | 23.45 | 23.43 | 8,924 |
| NUVL | 98.17▼ | -4.80 (-4.66%) | 104.90 | 96.09 | 1,275,717 |
| NVCR | 12.82▼ | -0.66 (-4.90%) | 14.22 | 12.7252 | 2,221,830 |