Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPB | 76.72▲ | +0.73 (+0.96%) | 77.06 | 75.95 | 373,500 |
| SPDW | 50.56 | +0.00 (+0.00%) | 50.80 | 50.54 | 2,427,700 |
| SPHB | 156.77▲ | +1.20 (+0.77%) | 157.59 | 156.50 | 134,200 |
| SPHQ | 85.60▲ | +0.06 (+0.07%) | 85.72 | 85.24 | 1,173,000 |
| SPHR | 105.38▼ | -5.42 (-4.89%) | 112.80 | 103.56 | 2,157,573 |
| SPIR | 10.98▲ | +0.09 (+0.83%) | 11.18 | 10.70 | 912,456 |
| SPMO | 152.99▼ | -0.17 (-0.11%) | 153.7499 | 152.7401 | 1,669,662 |
| SPNT | 24.61▲ | +0.11 (+0.45%) | 25.04 | 24.425 | 895,306 |
| SPRO | 1.19▲ | +0.03 (+2.59%) | 1.236 | 1.18 | 346,790 |
| SPRY | 4.295▲ | +0.005 (+0.12%) | 4.31 | 4.08 | 1,216,161 |
| SPTE | 51.87 | +0.00 (+0.00%) | 52.38 | 51.87 | 43,976 |
| SPUS | 61.15▲ | +0.34 (+0.56%) | 61.42 | 61.12 | 291,813 |
| SPWH | 1.14▼ | -0.02 (-1.72%) | 1.166 | 1.13 | 108,513 |
| SPWO | 34.50▼ | -0.12 (-0.35%) | 34.66 | 34.44 | 83,562 |
| SPXX | 18.72▲ | +0.05 (+0.27%) | 18.85 | 18.6102 | 311,081 |
| SQM | 66.17▲ | +0.34 (+0.52%) | 67.10 | 65.90 | 538,700 |
| SQNS | 2.79▲ | +0.05 (+1.82%) | 2.83 | 2.72 | 15,300 |
| SRAD | 12.18▲ | +0.10 (+0.83%) | 12.33 | 12.08 | 1,409,651 |
| SRCE | 85.77▼ | -0.49 (-0.57%) | 87.48 | 85.65 | 93,200 |
| SRET | 19.411▲ | +0.031 (+0.16%) | 19.51 | 19.35 | 54,500 |
| SRG | 1.72▼ | -0.03 (-1.71%) | 1.765 | 1.71 | 115,961 |
| SRI | 6.50▼ | -0.03 (-0.46%) | 6.71 | 6.41 | 204,266 |
| SRPT | 17.31▼ | -0.18 (-1.03%) | 17.65 | 17.04 | 2,690,400 |
| SRRK | 42.45▼ | -0.95 (-2.19%) | 43.75 | 41.89 | 1,865,496 |
| SRXH | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.48 | 864,488 |
| SRZN | 26.37▼ | -2.76 (-9.47%) | 29.26 | 26.1801 | 603,823 |
| SSD | 175.02▲ | +2.25 (+1.30%) | 176.3099 | 173.5144 | 306,217 |
| SSEA | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 711 |
| SSM | 1.40▼ | -0.19 (-11.95%) | 1.52 | 1.35 | 709,561 |
| SSMG | 26.2699▲ | +0.1193 (+0.46%) | 26.42 | 26.2699 | 2,492 |
| SSXU | 35.8423▼ | -0.0277 (-0.08%) | 35.9201 | 35.8423 | 2,691 |
| SSYS | 8.56▼ | -0.02 (-0.23%) | 8.80 | 8.56 | 530,200 |
| STBQ | 23.6477▼ | -0.1074 (-0.45%) | 23.98 | 23.6477 | 647 |
| STCE | 65.41▼ | -0.46 (-0.70%) | 66.95 | 65.16 | 67,942 |
| STEP | 45.16▼ | -0.92 (-2.00%) | 46.59 | 44.76 | 934,536 |
| STEX | 0.517▼ | -0.0755 (-12.74%) | 0.62 | 0.5086 | 2,180,838 |
| STGW | 8.50▼ | -0.03 (-0.35%) | 8.58 | 8.44 | 1,489,000 |
| STHH | 12.008▲ | +0.159 (+1.34%) | 12.07 | 11.93 | 7,800 |
| STM | 58.72▲ | +1.04 (+1.80%) | 59.29 | 57.67 | 9,186,900 |
| STRO | 14.45▼ | -0.68 (-4.49%) | 15.47 | 14.37 | 162,793 |
| STTK | 5.86▼ | -0.64 (-9.85%) | 6.65 | 5.85 | 1,595,353 |
| STWD | 12.93▼ | -0.05 (-0.39%) | 13.10 | 12.77 | 6,169,727 |
| STXE | 50.80▼ | -1.19 (-2.29%) | 51.35 | 50.80 | 9,300 |
| STXK | 36.584▼ | -0.062 (-0.17%) | 36.83 | 36.54 | 9,100 |
| STXS | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.13 | 873,400 |
| STXT | 18.93▼ | -0.055 (-0.29%) | 19.03 | 18.93 | 10,256 |
| SUIG | 1.60▼ | -0.08 (-4.76%) | 1.725 | 1.58 | 990,200 |
| SUNS | 5.94 | +0.00 (+0.00%) | 6.09 | 5.77 | 99,427 |
| SUPL | 44.311▼ | -0.179 (-0.40%) | 44.311 | 44.311 | 100 |
| SUPN | 42.83▲ | +0.07 (+0.16%) | 43.12 | 41.40 | 632,153 |
| SUZ | 8.40▼ | -0.03 (-0.36%) | 8.595 | 8.39 | 2,838,029 |
| SVCO | 8.64▼ | -0.25 (-2.81%) | 9.08 | 8.60 | 160,765 |
| SVRE | 1.12▼ | -0.12 (-9.68%) | 1.27 | 1.12 | 37,900 |
| SVV | 9.20▲ | +0.01 (+0.11%) | 9.30 | 9.13 | 954,597 |
| SW | 42.39▼ | -0.02 (-0.05%) | 42.88 | 42.215 | 2,736,746 |
| SWBI | 14.52▼ | -0.18 (-1.22%) | 14.76 | 14.51 | 385,400 |
| SWIM | 6.39 | +0.00 (+0.00%) | 6.51 | 6.38 | 381,941 |
| SWK | 89.99▲ | +0.31 (+0.35%) | 91.34 | 89.52 | 1,255,100 |
| SWKS | 82.79▼ | -1.12 (-1.33%) | 85.74 | 80.03 | 12,401,400 |
| SXI | 297.12▲ | +7.88 (+2.72%) | 297.53 | 285.80 | 132,000 |
| SXTC | 1.25▼ | -0.83 (-39.90%) | 2.06 | 1.18 | 9,547,109 |
| SYNA | 119.39▼ | -0.34 (-0.28%) | 120.65 | 119.13 | 1,535,300 |
| SYRE | 80.11▼ | -12.61 (-13.60%) | 92.08 | 79.36 | 4,248,434 |
| TACK | 31.7023▲ | +0.1323 (+0.42%) | 31.74 | 31.67 | 12,119 |
| TARA | 2.555▼ | -0.075 (-2.85%) | 2.70 | 2.53 | 800,857 |
| TASK | 7.96▼ | -0.12 (-1.49%) | 8.1139 | 7.95 | 151,760 |
| TBBK | 48.44▲ | +0.11 (+0.23%) | 49.41 | 48.44 | 542,700 |
| TBCH | 13.51▼ | -0.35 (-2.53%) | 13.995 | 13.48 | 757,100 |
| TBI | 8.97▲ | +0.07 (+0.79%) | 9.11 | 8.96 | 123,900 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.87 | 2,869,034 |
| TBXU | 37.066▲ | +0.397 (+1.08%) | 37.066 | 37.066 | 300 |
| TCBI | 92.97▼ | -0.72 (-0.77%) | 94.71 | 92.84 | 466,100 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 847 |
| TCMD | 22.19▼ | -0.28 (-1.25%) | 22.69 | 21.92 | 147,470 |
| TCPC | 3.99▲ | +0.01 (+0.25%) | 4.03 | 3.96 | 685,047 |
| TCRT | 0.74▼ | -0.0553 (-6.95%) | 0.82 | 0.72 | 121,100 |
| TCRX | 0.2754▼ | -0.0199 (-6.74%) | 0.2964 | 0.2643 | 600,059 |
| TDC | 29.62▼ | -0.29 (-0.97%) | 30.34 | 29.56 | 1,335,200 |
| TDCL | 15.89▼ | -0.33 (-2.03%) | 15.89 | 15.89 | 100 |
| TDF | 9.57▼ | -0.03 (-0.31%) | 9.6101 | 9.50 | 57,777 |
| TDI | 47.2432▼ | -0.0412 (-0.09%) | 47.56 | 47.2432 | 100,911 |
| TDIC | 1.95▼ | -0.05 (-2.50%) | 2.0299 | 1.93 | 45,355 |
| TDOG | 18.887▼ | -0.318 (-1.66%) | 19.45 | 18.887 | 2,200 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.14 | 10.11 | 9 |
| TDY | 622.22▲ | +2.58 (+0.42%) | 625.35 | 618.42 | 169,400 |
| TECK | 67.10▼ | -0.77 (-1.13%) | 68.30 | 66.96 | 1,734,700 |
| TECL | 254.40▲ | +3.90 (+1.56%) | 259.13 | 254.12 | 416,400 |
| TEK | 42.163▲ | +0.179 (+0.43%) | 42.38 | 42.163 | 1,500 |
| TEL | 219.51▲ | +0.58 (+0.26%) | 223.52 | 219.12 | 1,393,800 |
| TELA | 1.09▼ | -0.05 (-4.39%) | 1.2974 | 1.09 | 146,251 |
| TER | 430.32▼ | -14.21 (-3.20%) | 448.00 | 427.04 | 2,010,000 |
| TERG | 50.00▼ | -3.246 (-6.10%) | 53.21 | 49.32 | 29,320 |
| TESL | 14.458▲ | +0.10 (+0.70%) | 14.585 | 14.37 | 1,400 |
| TFII | 113.94▼ | -0.86 (-0.75%) | 115.90 | 112.15 | 582,400 |
| TG | 7.03▲ | +0.03 (+0.43%) | 7.10 | 7.01 | 144,800 |
| TGB | 8.81▼ | -0.10 (-1.12%) | 9.03 | 8.62 | 3,577,300 |
| TGTX | 52.19▼ | -1.72 (-3.19%) | 54.11 | 51.34 | 2,412,200 |
| TH | 18.54▼ | -0.37 (-1.96%) | 19.17 | 18.40 | 2,097,832 |
| THD | 71.91▲ | +0.43 (+0.60%) | 71.97 | 71.76 | 14,200 |
| THM | 2.33▼ | -0.10 (-4.12%) | 2.46 | 2.33 | 516,700 |