Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROKT | 99.26▼ | -2.06 (-2.03%) | 101.11 | 99.21 | 9,847 |
| ROM | 75.12▼ | -3.08 (-3.94%) | 77.50 | 74.71 | 71,529 |
| ROMA | 6.30▼ | -1.55 (-19.75%) | 7.69 | 6.23 | 296,121 |
| ROOT | 43.90▼ | -4.00 (-8.35%) | 47.89 | 43.81 | 274,257 |
| ROUS | 58.12▼ | -0.69 (-1.17%) | 58.7494 | 58.0705 | 56,606 |
| RPG | 45.71▼ | -0.55 (-1.19%) | 46.45 | 45.56 | 413,166 |
| RQI | 11.70▼ | -0.16 (-1.35%) | 11.90 | 11.70 | 357,438 |
| RRR | 53.89▼ | -1.85 (-3.32%) | 55.795 | 52.90 | 1,456,184 |
| RSMV | 26.1549▼ | -0.048 (-0.18%) | 26.31 | 26.1549 | 1,135 |
| RSPT | 44.33▼ | -0.91 (-2.01%) | 44.895 | 44.175 | 920,787 |
| RSPU | 80.36▲ | +0.39 (+0.49%) | 81.11 | 80.01 | 126,043 |
| RTH | 245.9351▼ | -3.3859 (-1.36%) | 248.85 | 245.5436 | 4,950 |
| RTYY | 12.6749▼ | -0.6694 (-5.02%) | 13.07 | 12.65 | 8,320 |
| RVER | 26.4572▼ | -0.7765 (-2.85%) | 26.60 | 26.4572 | 518 |
| RVP | 0.67▼ | -0.0128 (-1.87%) | 0.6876 | 0.67 | 5,078 |
| RVT | 16.12▼ | -0.29 (-1.77%) | 16.41 | 16.05 | 152,390 |
| RVYL | 5.08▼ | -0.27 (-5.05%) | 5.19 | 4.79 | 44,192 |
| RWLC | 31.10▼ | -0.68 (-2.14%) | 31.55 | 31.10 | 5,220 |
| RY | 158.21▼ | -1.98 (-1.24%) | 159.84 | 157.57 | 1,721,042 |
| RYAM | 10.74▼ | -0.07 (-0.65%) | 10.99 | 10.66 | 492,320 |
| RYAN | 31.74▼ | -1.30 (-3.93%) | 33.09 | 31.73 | 1,508,210 |
| RYTM | 75.82▼ | -6.08 (-7.42%) | 83.65 | 75.55 | 1,400,490 |
| SAMT | 39.04▼ | -0.27 (-0.69%) | 39.44 | 38.945 | 53,201 |
| SANA | 2.77▼ | -0.26 (-8.58%) | 3.0661 | 2.77 | 2,573,936 |
| SAP | 164.02▼ | -3.06 (-1.83%) | 167.38 | 163.77 | 2,238,553 |
| SAPH | 30.7228▼ | -0.5842 (-1.87%) | 30.84 | 30.7228 | 124 |
| SAWS | 20.969▼ | -0.2549 (-1.20%) | 20.969 | 20.969 | 100 |
| SBAR | 24.44▼ | -0.12 (-0.49%) | 24.52 | 24.44 | 70,920 |
| SBET | 6.04▼ | -0.49 (-7.50%) | 6.49 | 6.00 | 10,823,664 |
| SBI | 7.55▼ | -0.05 (-0.66%) | 7.575 | 7.535 | 43,964 |
| SBND | 18.67▼ | -0.015 (-0.08%) | 18.67 | 18.56 | 50,025 |
| SBUX | 86.81▼ | -4.41 (-4.83%) | 90.95 | 85.60 | 12,429,189 |
| SCDV | 24.508▼ | -0.348 (-1.40%) | 24.755 | 24.508 | 27,957 |
| SCHB | 24.50▼ | -0.43 (-1.72%) | 24.8297 | 24.45 | 15,214,564 |
| SCHE | 31.97▼ | -0.25 (-0.78%) | 32.25 | 31.90 | 3,196,767 |
| SCHG | 28.19▼ | -0.69 (-2.39%) | 28.7257 | 28.13 | 27,458,338 |
| SCHK | 30.56▼ | -0.53 (-1.70%) | 30.96 | 30.50 | 1,000,862 |
| SCHQ | 31.04▼ | -0.16 (-0.51%) | 31.1885 | 30.9701 | 1,063,669 |
| SCHX | 25.01▼ | -0.44 (-1.73%) | 25.34 | 24.9626 | 29,798,908 |
| SCL | 49.49▼ | -0.55 (-1.10%) | 50.095 | 49.03 | 84,435 |
| SCVL | 16.02▼ | -0.41 (-2.50%) | 16.59 | 15.735 | 771,895 |
| SDHY | 15.63▼ | -0.13 (-0.82%) | 15.8457 | 15.55 | 81,983 |
| SDOT | 1.55▼ | -0.09 (-5.49%) | 1.7552 | 1.55 | 10,319 |
| SDTY | 39.2626▼ | -0.5624 (-1.41%) | 40.265 | 39.23 | 44,360 |
| SDVY | 38.71▼ | -0.56 (-1.43%) | 39.19 | 38.62 | 1,259,944 |
| SEDG | 51.76▲ | +1.49 (+2.96%) | 52.22 | 49.25 | 3,034,818 |
| SEER | 1.66▼ | -0.03 (-1.78%) | 1.68 | 1.65 | 221,514 |
| SELF | 5.04▼ | -0.08 (-1.56%) | 5.13 | 4.975 | 45,220 |
| SELX | 0.3468▼ | -0.0132 (-3.67%) | 0.347 | 0.29 | 5,180 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.30 | 16.28 | 798,399 |
| SEMG | 23.3024▼ | -0.523 (-2.20%) | 23.55 | 23.28 | 9,242 |
| SEMI | 28.1466▼ | -0.5134 (-1.79%) | 28.5935 | 28.1301 | 10,991 |
| SEMY | 16.6988▼ | -0.8712 (-4.96%) | 17.3681 | 16.66 | 244,551 |
| SEPI | 24.65▼ | -0.31 (-1.24%) | 24.97 | 24.61 | 65,546 |
| SER | 2.27▼ | -0.34 (-13.03%) | 2.6499 | 2.235 | 720,426 |
| SERA | 1.85▼ | -0.14 (-7.04%) | 2.03 | 1.825 | 40,076 |
| SFM | 77.40▲ | +0.13 (+0.17%) | 78.47 | 76.62 | 1,755,997 |
| SFY | 121.51▼ | -2.34 (-1.89%) | 123.36 | 121.415 | 20,197 |
| SFYF | 49.54▼ | -0.97 (-1.92%) | 50.17 | 49.49 | 3,666 |
| SG | 4.70▼ | -0.25 (-5.05%) | 4.90 | 4.61 | 5,841,228 |
| SGA | 11.9685▼ | -0.0315 (-0.26%) | 12.00 | 11.88 | 6,062 |
| SGLC | 36.1677▼ | -0.7223 (-1.96%) | 36.5401 | 36.095 | 119,105 |
| SHAZ | 22.98▼ | -0.63 (-2.67%) | 23.605 | 21.17 | 79,664 |
| SHEH | 67.4475▲ | +0.1594 (+0.24%) | 67.4475 | 67.00 | 669 |
| SHEL | 92.17▲ | +0.01 (+0.01%) | 92.7425 | 91.46 | 6,843,853 |
| SHEN | 14.69▼ | -0.19 (-1.28%) | 14.92 | 14.63 | 145,687 |
| SHIM | 3.22▼ | -0.11 (-3.30%) | 3.37 | 3.22 | 14,245 |
| SHLD | 69.87▼ | -1.73 (-2.42%) | 71.07 | 69.73 | 1,670,912 |
| SHMD | 5.95▼ | -0.65 (-9.85%) | 6.66 | 5.81 | 815,217 |
| SHOC | 70.49▼ | -1.27 (-1.77%) | 71.54 | 70.355 | 12,407 |
| SHPH | 0.6633▼ | -0.1967 (-22.87%) | 0.8869 | 0.519 | 1,219,467 |
| SHYG | 41.89▼ | -0.08 (-0.19%) | 41.9399 | 41.825 | 2,014,220 |
| SI | 13.86▼ | -0.55 (-3.82%) | 14.20 | 13.76 | 76,212 |
| SIDU | 2.27▼ | -0.43 (-15.93%) | 2.65 | 2.249 | 9,312,581 |
| SIFY | 12.90▼ | -0.41 (-3.08%) | 13.9972 | 12.70 | 73,460 |
| SILC | 20.79▼ | -0.50 (-2.35%) | 22.00 | 20.29 | 51,072 |
| SIMS | 41.37▼ | -0.503 (-1.20%) | 41.37 | 41.37 | 100 |
| SINT | 2.28▼ | -0.14 (-5.79%) | 2.45 | 2.2601 | 19,925 |
| SIOO | 18.2948▼ | -0.2752 (-1.48%) | 18.57 | 18.2948 | 9,607 |
| SIXG | 67.1204▼ | -1.8796 (-2.72%) | 68.6948 | 66.95 | 24,436 |
| SIXH | 41.5895▼ | -0.2705 (-0.65%) | 41.90 | 41.5822 | 10,538 |
| SJCP | 24.76▼ | -0.025 (-0.10%) | 24.76 | 24.76 | 1 |
| SJLD | 25.065▼ | -0.015 (-0.06%) | 25.065 | 25.065 | 1 |
| SJNK | 24.75▼ | -0.06 (-0.24%) | 24.79 | 24.72 | 4,844,791 |
| SKBL | 2.95▼ | -0.26 (-8.10%) | 3.2852 | 2.92 | 179,055 |
| SKIN | 0.8052▼ | -0.0933 (-10.38%) | 0.9416 | 0.80 | 988,822 |
| SKK | 0.2473▼ | -0.0038 (-1.51%) | 0.2595 | 0.232 | 36,422 |
| SKY | 72.54▼ | -1.88 (-2.53%) | 75.19 | 72.45 | 585,782 |
| SKYH | 9.30▼ | -0.29 (-3.02%) | 9.49 | 9.185 | 153,458 |
| SKYT | 27.00▼ | -0.87 (-3.12%) | 27.83 | 26.81 | 1,019,619 |
| SLAB | 205.93▼ | -0.86 (-0.42%) | 206.75 | 205.52 | 261,791 |
| SLDP | 2.92▼ | -0.09 (-2.99%) | 3.00 | 2.87 | 3,521,464 |
| SLG | 35.33▼ | -1.32 (-3.60%) | 36.5299 | 34.775 | 1,002,990 |
| SLN | 4.93▼ | -0.38 (-7.16%) | 5.39 | 4.78 | 304,962 |
| SLNH | 0.6161▼ | -0.0945 (-13.30%) | 0.72 | 0.6004 | 3,294,226 |
| SLON | 5.04▼ | -0.33 (-6.15%) | 5.185 | 4.93 | 441,450 |
| SLQT | 0.5937▼ | -0.0176 (-2.88%) | 0.6218 | 0.5801 | 1,245,316 |
| SMA | 30.01 | +0.00 (+0.00%) | 30.05 | 29.585 | 547,321 |
| SMBC | 62.44▼ | -0.72 (-1.14%) | 63.019 | 62.20 | 42,041 |
| SMCI | 21.97▼ | -0.24 (-1.08%) | 22.33 | 21.38 | 32,884,292 |