Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLAD | 19.21▼ | -0.14 (-0.72%) | 19.35 | 19.10 | 104,392 |
| GLCR | 26.4347▼ | -0.2253 (-0.85%) | 26.4347 | 26.4347 | 43 |
| GLD | 417.29▼ | -9.92 (-2.32%) | 419.2484 | 414.12 | 9,201,453 |
| GLDG | 1.10▼ | -0.08 (-6.78%) | 1.15 | 1.09 | 3,580,991 |
| GLDM | 89.98▼ | -2.11 (-2.29%) | 90.34 | 89.255 | 4,171,314 |
| GLDN | 17.0958▼ | -1.0916 (-6.00%) | 17.32 | 17.025 | 10,613 |
| GLDY | 14.5526▼ | -0.2874 (-1.94%) | 14.6199 | 14.445 | 40,393 |
| GLE | 0.4021▼ | -0.0779 (-16.23%) | 0.4498 | 0.3525 | 331,812 |
| GLGG | 10.2808▼ | -1.8291 (-15.10%) | 10.915 | 10.13 | 31,247 |
| GLIBA | 25.59▼ | -0.62 (-2.37%) | 26.51 | 25.265 | 61,981 |
| GLIBK | 25.26▼ | -0.88 (-3.37%) | 26.113 | 25.18 | 646,541 |
| GLIX | 26.6033▼ | -0.4756 (-1.76%) | 26.79 | 26.58 | 27,492 |
| GLNG | 57.04▼ | -0.185 (-0.32%) | 57.56 | 56.73 | 1,880,926 |
| GLO | 5.98▼ | -0.07 (-1.16%) | 6.01 | 5.911 | 140,223 |
| GLOF | 57.98▼ | -0.82 (-1.39%) | 58.21 | 57.78 | 64,463 |
| GLOW | 33.0191▼ | -0.5065 (-1.51%) | 33.1799 | 33.0191 | 9,297 |
| GLPG | 27.03▼ | -0.46 (-1.67%) | 27.49 | 27.02 | 152,072 |
| GLRY | 40.35▼ | -1.03 (-2.49%) | 40.91 | 40.35 | 15,521 |
| GLTR | 215.60▼ | -10.60 (-4.69%) | 217.29 | 214.14 | 70,029 |
| GLU | 19.52▼ | -0.24 (-1.21%) | 19.70 | 19.32 | 9,596 |
| GLUE | 18.15▼ | -0.53 (-2.84%) | 18.535 | 17.93 | 926,125 |
| GLV | 6.29▼ | -0.04 (-0.63%) | 6.305 | 6.24 | 50,419 |
| GLW | 191.81▼ | -16.47 (-7.91%) | 200.79 | 191.81 | 17,105,656 |
| GLWG | 29.11▼ | -5.40 (-15.65%) | 32.00 | 29.11 | 1,261,361 |
| GLXG | 0.7954▼ | -0.0925 (-10.42%) | 0.9351 | 0.7854 | 8,164 |
| GLXY | 29.61▼ | -2.43 (-7.58%) | 30.66 | 29.38 | 4,051,016 |
| GMAB | 26.54▼ | -0.36 (-1.34%) | 26.96 | 26.44 | 1,362,310 |
| GME | 21.59▼ | -0.02 (-0.09%) | 22.01 | 21.46 | 5,288,962 |
| GMED | 76.64▼ | -0.57 (-0.74%) | 77.38 | 75.89 | 1,367,521 |
| GMEY | 29.3638▼ | -0.0776 (-0.26%) | 29.6201 | 29.3638 | 496 |
| GMF | 150.441▼ | -3.649 (-2.37%) | 151.08 | 150.22 | 2,617 |
| GMMA | 21.435▼ | -0.1752 (-0.81%) | 21.47 | 21.435 | 102 |
| GMOD | 27.01▼ | -0.2753 (-1.01%) | 27.08 | 27.00 | 10,705 |
| GMOI | 37.60▼ | -0.375 (-0.99%) | 37.71 | 37.515 | 67,529 |
| GMOV | 29.5139▼ | -0.1574 (-0.53%) | 29.68 | 29.5139 | 17,653 |
| GMUN | 49.955▼ | -0.28 (-0.56%) | 49.955 | 49.955 | 100 |
| GNK | 24.63▼ | -0.17 (-0.69%) | 25.125 | 24.35 | 574,853 |
| GNLX | 2.92▼ | -0.12 (-3.95%) | 3.0199 | 2.84 | 152,229 |
| GNMA | 43.825▼ | -0.255 (-0.58%) | 44.11 | 43.78 | 33,958 |
| GNOM | 44.3146▼ | -1.2754 (-2.80%) | 45.38 | 44.295 | 5,156 |
| GNR | 73.94▼ | -1.41 (-1.87%) | 74.11 | 73.6327 | 128,145 |
| GNS | 0.247▼ | -0.0073 (-2.87%) | 0.2571 | 0.2413 | 920,194 |
| GNSS | 1.79▲ | +0.04 (+2.29%) | 1.92 | 1.74 | 705,045 |
| GNT | 7.95▼ | -0.27 (-3.28%) | 8.2932 | 7.88 | 84,974 |
| GO | 7.40▼ | -0.27 (-3.52%) | 7.93 | 7.28 | 4,319,475 |
| GOAU | 42.3695▼ | -3.1305 (-6.88%) | 43.99 | 42.00 | 45,568 |
| GOEX | 82.08▼ | -5.8146 (-6.62%) | 83.715 | 81.25 | 13,731 |
| GOF | 11.13▼ | -0.36 (-3.13%) | 11.2502 | 11.13 | 1,557,568 |
| GOGO | 3.88▼ | -0.18 (-4.43%) | 4.101 | 3.8201 | 1,719,728 |
| GOLS | 25.5629▼ | -0.1941 (-0.75%) | 25.6708 | 25.54 | 1,848 |
| GOOG | 393.32▼ | -3.85 (-0.97%) | 395.88 | 389.76 | 15,735,231 |
| GOOGL | 396.78▼ | -4.29 (-1.07%) | 399.5399 | 393.18 | 20,175,668 |
| GOOS | 9.57▼ | -0.32 (-3.24%) | 9.86 | 9.50 | 1,192,102 |
| GOOY | 15.24▼ | -0.09 (-0.59%) | 15.29 | 15.0901 | 395,570 |
| GORO | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.31 | 1,240,859 |
| GOTU | 1.87▼ | -0.07 (-3.61%) | 1.93 | 1.87 | 317,162 |
| GOU | 36.20▼ | -0.9089 (-2.45%) | 36.855 | 35.87 | 15,778 |
| GOVX | 1.23▼ | -0.03 (-2.38%) | 1.33 | 1.20 | 321,184 |
| GPAT | 10.82▼ | -0.02 (-0.18%) | 10.82 | 10.80 | 430 |
| GPC | 92.87▼ | -4.32 (-4.44%) | 97.715 | 92.85 | 1,740,146 |
| GPGI | 12.10▼ | -0.32 (-2.58%) | 12.68 | 12.015 | 1,636,274 |
| GPI | 313.62▼ | -20.71 (-6.19%) | 336.50 | 313.55 | 196,684 |
| GPIQ | 57.55▼ | -0.64 (-1.10%) | 57.9199 | 57.28 | 1,040,229 |
| GPIX | 55.05▼ | -0.53 (-0.95%) | 55.289 | 54.9528 | 719,336 |
| GPN | 67.58▲ | +0.25 (+0.37%) | 68.84 | 67.21 | 2,565,842 |
| GPRO | 1.11 | +0.00 (+0.00%) | 1.17 | 1.09 | 5,092,086 |
| GPT | 32.9888▼ | -0.5468 (-1.63%) | 32.9888 | 32.9888 | 345 |
| GPZ | 23.06▼ | -0.77 (-3.23%) | 23.561 | 23.06 | 386,116 |
| GQQQ | 34.9647▼ | -0.5931 (-1.67%) | 35.22 | 34.9647 | 6,320 |
| GQRE | 63.1398▼ | -0.9015 (-1.41%) | 63.64 | 63.1398 | 6,630 |
| GRAL | 59.65▼ | -2.15 (-3.48%) | 61.7623 | 58.37 | 642,438 |
| GRC | 73.30▼ | -2.77 (-3.64%) | 74.69 | 72.00 | 126,693 |
| GRCE | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.11 | 268,402 |
| GREK | 70.50▼ | -2.00 (-2.76%) | 70.73 | 70.14 | 139,982 |
| GRFS | 7.66▼ | -0.13 (-1.67%) | 7.81 | 7.61 | 461,949 |
| GRI | 2.03▼ | -0.12 (-5.58%) | 2.1573 | 2.03 | 21,568 |
| GRID | 191.78▼ | -5.55 (-2.81%) | 192.44 | 190.02 | 758,185 |
| GRIN | 30.755▼ | -0.72 (-2.29%) | 30.76 | 30.555 | 8,172 |
| GRML | 0.3853▲ | +0.0062 (+1.64%) | 0.4151 | 0.375 | 2,498,075 |
| GRND | 13.40▼ | -0.45 (-3.25%) | 13.93 | 13.32 | 2,308,843 |
| GRNI | 20.91▼ | -0.29 (-1.37%) | 21.0899 | 20.90 | 31,064 |
| GRNJ | 30.42▼ | -0.88 (-2.81%) | 30.62 | 30.30 | 225,658 |
| GRNQ | 1.58▼ | -0.06 (-3.66%) | 1.58 | 1.58 | 379 |
| GRNY | 26.78▼ | -0.47 (-1.72%) | 26.97 | 26.761 | 977,722 |
| GROV | 1.21▼ | -0.03 (-2.42%) | 1.2399 | 1.06 | 70,974 |
| GROY | 3.32▼ | -0.24 (-6.74%) | 3.46 | 3.27 | 3,071,237 |
| GRPM | 124.081▼ | -0.917 (-0.73%) | 124.2858 | 123.9801 | 6,800 |
| GRPN | 17.46▲ | +0.30 (+1.75%) | 17.785 | 16.91 | 1,650,868 |
| GRPZ | 28.9999▼ | -0.4208 (-1.43%) | 28.9999 | 28.96 | 206 |
| GRRR | 13.15▼ | -0.88 (-6.27%) | 13.5805 | 12.91 | 761,750 |
| GRVY | 62.66▼ | -0.19 (-0.30%) | 63.79 | 62.45 | 10,709 |
| GRW | 30.0667▼ | -0.5289 (-1.73%) | 30.16 | 30.0667 | 635 |
| GS | 948.47▼ | -20.49 (-2.11%) | 959.32 | 941.61 | 1,859,706 |
| GSBC | 67.18▼ | -0.89 (-1.31%) | 68.28 | 66.98 | 103,099 |
| GSBD | 8.93▲ | +0.01 (+0.11%) | 8.94 | 8.80 | 1,164,841 |
| GSC | 59.817▼ | -1.1697 (-1.92%) | 60.08 | 59.817 | 9,089 |
| GSEU | 47.1405▼ | -0.8758 (-1.82%) | 47.29 | 47.11 | 9,451 |
| GSIB | 55.2555▼ | -0.7289 (-1.30%) | 55.4001 | 55.20 | 4,406 |
| GSIE | 44.84▼ | -0.67 (-1.47%) | 44.995 | 44.77 | 343,099 |
| GSIG | 47.183▼ | -0.1086 (-0.23%) | 47.183 | 47.183 | 33 |