Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MGIC | 11.88▼ | -0.05 (-0.42%) | 11.88 | 11.48 | 42,522 |
| TIL | 11.50▼ | -0.60 (-4.96%) | 11.88 | 11.50 | 963 |
| MHD | 11.87▲ | +0.04 (+0.34%) | 11.88 | 11.84 | 129,000 |
| BITQ | 11.47▲ | +0.015 (+0.13%) | 11.8699 | 11.43 | 57,782 |
| RFI | 11.65▼ | -0.13 (-1.10%) | 11.86 | 11.60 | 116,600 |
| NKX | 11.77▼ | -0.04 (-0.34%) | 11.84 | 11.75 | 118,700 |
| PDT | 11.75▼ | -0.04 (-0.34%) | 11.81 | 11.70 | 92,300 |
| CWK | 11.72▲ | +0.06 (+0.51%) | 11.81 | 11.57 | 1,841,810 |
| FOF | 11.76▲ | +0.11 (+0.94%) | 11.79 | 11.65 | 31,800 |
| ABL | 11.50▼ | -0.21 (-1.79%) | 11.79 | 11.50 | 1,968 |
| AAOI | 11.725▲ | +0.505 (+4.50%) | 11.79 | 11.08 | 1,799,296 |
| BBLU | 11.77▲ | +0.03 (+0.26%) | 11.78 | 11.715 | 119,400 |
| BKT | 11.67▼ | -0.005 (-0.04%) | 11.78 | 11.67 | 103,900 |
| BBAR | 11.46▼ | -0.04 (-0.35%) | 11.77 | 11.365 | 1,040,790 |
| RWAY | 11.72▼ | -0.02 (-0.17%) | 11.76 | 11.70 | 357,000 |
| HLX | 11.68▲ | +0.03 (+0.26%) | 11.745 | 11.58 | 905,479 |
| AHH | 11.68▲ | +0.095 (+0.82%) | 11.745 | 11.53 | 332,484 |
| CLST | 11.66▼ | -0.025 (-0.21%) | 11.735 | 11.66 | 3,769 |
| RQI | 11.70▲ | +0.06 (+0.52%) | 11.72 | 11.61 | 348,000 |
| GHY | 11.65 | +0.00 (+0.00%) | 11.70 | 11.65 | 90,100 |
| HNW | 11.66▼ | -0.02 (-0.17%) | 11.69 | 11.63 | 22,318 |
| VRM | 11.17▼ | -0.26 (-2.27%) | 11.67 | 11.13 | 27,900 |
| DMO | 11.64▲ | +0.025 (+0.22%) | 11.66 | 11.60 | 36,900 |
| IRBT | 10.84▼ | -0.355 (-3.17%) | 11.65 | 10.63 | 1,284,479 |
| AOGO | 10.96▲ | +0.03 (+0.27%) | 11.6406 | 10.90 | 16,868 |
| JRI | 11.58 | +0.00 (+0.00%) | 11.64 | 11.57 | 69,500 |
| BIOX | 11.51▼ | -0.03 (-0.26%) | 11.62 | 11.47 | 40,682 |
| HRZN | 11.56 | +0.00 (+0.00%) | 11.60 | 11.51 | 272,645 |
| CHN | 11.57▲ | +0.09 (+0.78%) | 11.60 | 11.47 | 57,300 |
| PGX | 11.59▼ | -0.015 (-0.13%) | 11.60 | 11.5436 | 1,322,490 |
| TSQ | 11.55▼ | -0.005 (-0.04%) | 11.57 | 11.31 | 45,588 |
| TH | 11.41▼ | -0.10 (-0.87%) | 11.558 | 11.36 | 254,737 |
| HTLD | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.35 | 331,711 |
| NWBI | 11.40▲ | +0.075 (+0.66%) | 11.54 | 11.3243 | 588,980 |
| BTSG | 11.47▲ | +0.07 (+0.61%) | 11.54 | 11.24 | 922,400 |
| NPWR | 11.51▲ | +0.01 (+0.09%) | 11.53 | 11.07 | 405,614 |
| RITM | 11.47 | +0.00 (+0.00%) | 11.53 | 11.4436 | 2,635,466 |
| ULE | 11.5252▼ | -0.0148 (-0.13%) | 11.53 | 11.49 | 3,164 |
| IRS | 11.19▼ | -0.07 (-0.62%) | 11.5218 | 11.17 | 104,055 |
| IMAQ | 11.52▲ | +0.02 (+0.17%) | 11.52 | 11.52 | 656 |
| MORT | 11.50▲ | +0.03 (+0.26%) | 11.515 | 11.44 | 159,120 |
| MIO | 11.39▼ | -0.045 (-0.39%) | 11.51 | 11.3047 | 28,713 |
| ATEC | 11.05▼ | -0.38 (-3.32%) | 11.495 | 10.83 | 1,364,046 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 5 |
| ROIV | 11.23▼ | -0.19 (-1.66%) | 11.45 | 10.91 | 3,949,640 |
| MIY | 11.33▲ | +0.01 (+0.09%) | 11.44 | 11.29 | 57,800 |
| EVGR | 11.411▼ | -0.0003 (+0.00%) | 11.411 | 11.411 | 0 |
| FNWB | 11.12▼ | -0.54 (-4.63%) | 11.39 | 11.12 | 12,418 |
| AVDX | 11.29▲ | +0.01 (+0.09%) | 11.39 | 11.175 | 1,640,313 |
| ARRY | 10.96▼ | -0.38 (-3.35%) | 11.33 | 10.85 | 5,760,873 |
| NAD | 11.27▼ | -0.005 (-0.04%) | 11.32 | 11.25 | 617,800 |
| CANE | 11.23▼ | -0.14 (-1.23%) | 11.31 | 11.22 | 37,300 |
| MUJ | 11.27▼ | -0.03 (-0.27%) | 11.31 | 11.24 | 93,300 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| SBH | 11.07▼ | -0.215 (-1.91%) | 11.29 | 10.97 | 940,409 |
| BRAC | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 100 |
| MXE | 11.23▼ | -0.02 (-0.18%) | 11.26 | 11.16 | 5,100 |
| BYM | 11.20▼ | -0.04 (-0.36%) | 11.26 | 11.20 | 56,300 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
| BDVG | 11.2501▲ | +0.0001 (+0.00%) | 11.2501 | 11.2284 | 1,572 |
| FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |
| INAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| WINV | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.2193 | 200 |
| CSAN | 11.14▼ | -0.085 (-0.76%) | 11.22 | 11.04 | 311,040 |
| EWCZ | 10.67▼ | -0.53 (-4.73%) | 11.215 | 10.67 | 643,001 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.1928 | 11.1118 | 3,854 |
| TENK | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| LOCO | 11.03▼ | -0.06 (-0.54%) | 11.19 | 10.975 | 279,199 |
| MYI | 11.14▲ | +0.015 (+0.13%) | 11.17 | 11.10 | 230,500 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 311 |
| SNCY | 10.75▼ | -0.25 (-2.27%) | 11.105 | 10.68 | 485,729 |
| NAC | 11.04▲ | +0.005 (+0.05%) | 11.08 | 11.01 | 260,700 |
| HLF | 10.89▼ | -0.19 (-1.71%) | 11.065 | 10.72 | 1,309,183 |
| VTRS | 10.98▼ | -0.03 (-0.27%) | 11.05 | 10.89 | 14,009,600 |
| HOPE | 10.93▲ | +0.08 (+0.74%) | 11.035 | 10.88 | 413,100 |
| MFA | 11.02▲ | +0.03 (+0.27%) | 11.03 | 10.935 | 393,476 |
| ATMV | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 4,002 |
| NMS | 10.961▼ | -0.029 (-0.26%) | 11.00 | 10.961 | 1,800 |
| GAMC | 10.87▼ | -0.16 (-1.45%) | 11.00 | 10.87 | 1,535 |
| NDMO | 10.94▼ | -0.015 (-0.14%) | 10.99 | 10.92 | 72,040 |
| BBVA | 10.91▲ | +0.105 (+0.97%) | 10.985 | 10.68 | 1,173,165 |
| AOHY | 10.95▲ | +0.005 (+0.05%) | 10.97 | 10.9435 | 13,653 |
| VIA | 10.96▼ | -0.01 (-0.09%) | 10.97 | 10.94 | 11,623 |
| COTY | 10.66▼ | -0.31 (-2.83%) | 10.97 | 10.64 | 3,114,435 |
| MUC | 10.84▼ | -0.06 (-0.55%) | 10.96 | 10.81 | 319,200 |
| NRK | 10.90▲ | +0.025 (+0.23%) | 10.96 | 10.87 | 123,500 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| VTSI | 10.11▼ | -0.35 (-3.35%) | 10.94 | 9.65 | 458,141 |
| CEPU | 10.36▼ | -0.51 (-4.69%) | 10.91 | 10.36 | 575,031 |
| KSTR | 10.87▲ | +0.106 (+0.98%) | 10.90 | 10.77 | 3,500 |
| GNOM | 10.85▼ | -0.055 (-0.50%) | 10.90 | 10.7867 | 38,772 |
| LGF.A | 10.66▲ | +0.16 (+1.52%) | 10.87 | 10.47 | 485,277 |
| EVG | 10.82▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 5,500 |
| NPV | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 33,800 |
| MVT | 10.78▲ | +0.01 (+0.09%) | 10.84 | 10.77 | 28,400 |
| WEA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.78 | 17,800 |
| FUSB | 9.99▼ | -0.90 (-8.26%) | 10.81 | 9.63 | 20,592 |
| PHAT | 10.54▼ | -0.17 (-1.59%) | 10.7741 | 10.25 | 533,976 |
| FLIC | 10.71▲ | +0.08 (+0.75%) | 10.77 | 10.60 | 93,526 |
| MYD | 10.73▲ | +0.01 (+0.09%) | 10.77 | 10.66 | 132,700 |