Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BSMO | 24.81▼ | -0.015 (-0.06%) | 24.82 | 24.77 | 11,156 |
| IBDQ | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.79 | 222,800 |
| RUFF | 24.7754▲ | +0.0887 (+0.36%) | 24.80 | 24.72 | 4,123 |
| UGI | 24.54▼ | -0.23 (-0.93%) | 24.80 | 24.53 | 1,165,882 |
| TYD | 24.70▼ | -0.11 (-0.44%) | 24.78 | 24.64 | 31,489 |
| PWZ | 24.59▼ | -0.18 (-0.73%) | 24.76 | 24.59 | 200,288 |
| UBOT | 24.5964▲ | +0.4443 (+1.84%) | 24.7482 | 24.29 | 11,503 |
| AHOY | 24.7459▲ | +0.004 (+0.02%) | 24.7459 | 24.70 | 340 |
| FINE | 24.565▼ | -0.005 (-0.02%) | 24.73 | 24.16 | 2,342 |
| FTRB | 24.6797▼ | -0.0203 (-0.08%) | 24.72 | 24.6556 | 2,277 |
| HOMB | 24.15▼ | -0.57 (-2.31%) | 24.685 | 24.11 | 838,802 |
| BCH | 24.41▼ | -0.13 (-0.53%) | 24.68 | 24.386 | 246,398 |
| CNX | 24.51▲ | +0.21 (+0.86%) | 24.68 | 24.33 | 1,647,019 |
| PFUT | 24.6422▲ | +0.1121 (+0.46%) | 24.67 | 24.59 | 21,923 |
| TPHE | 24.6031▼ | -0.0276 (-0.11%) | 24.665 | 24.6031 | 2,350 |
| WTBN | 24.6303▼ | -0.0197 (-0.08%) | 24.66 | 24.6303 | 1,425 |
| APMU | 24.635▼ | -0.045 (-0.18%) | 24.6401 | 24.61 | 2,732 |
| EMLC | 24.62 | +0.00 (+0.00%) | 24.64 | 24.565 | 181,845 |
| FMED | 24.54▼ | -0.0096 (-0.04%) | 24.62 | 24.51 | 6,322 |
| ROAM | 24.52▼ | -0.0476 (-0.19%) | 24.57 | 24.48 | 2,100 |
| IBDX | 24.49▼ | -0.04 (-0.16%) | 24.53 | 24.38 | 92,829 |
| FTHF | 24.4454▲ | +0.0154 (+0.06%) | 24.51 | 24.41 | 2,744 |
| UCON | 24.47▼ | -0.03 (-0.12%) | 24.50 | 24.47 | 452,949 |
| TDSC | 24.418▼ | -0.0086 (-0.04%) | 24.48 | 24.41 | 36,000 |
| GXTG | 24.48▲ | +0.19 (+0.78%) | 24.48 | 24.33 | 1,100 |
| EELV | 24.41▼ | -0.06 (-0.25%) | 24.46 | 24.34 | 132,612 |
| COAL | 24.3917▲ | +0.4439 (+1.85%) | 24.44 | 24.16 | 10,023 |
| JKS | 23.99▼ | -0.48 (-1.96%) | 24.44 | 23.91 | 502,388 |
| KVLE | 24.34▲ | +0.001 (+0.00%) | 24.41 | 24.339 | 3,800 |
| MBCN | 24.20▲ | +0.08 (+0.33%) | 24.40 | 23.6708 | 8,578 |
| FLMI | 24.34▼ | -0.04 (-0.16%) | 24.40 | 24.331 | 47,900 |
| CRVO | 19.74▼ | -4.35 (-18.06%) | 24.3974 | 17.81 | 90,442 |
| AGIH | 24.38▼ | -0.01 (-0.04%) | 24.38 | 24.38 | 5 |
| XFLX | 24.3503▲ | +0.0003 (+0.00%) | 24.3503 | 24.22 | 1,601 |
| LSXMA | 24.16▼ | -0.18 (-0.74%) | 24.35 | 23.91 | 1,248,009 |
| LSXMK | 24.16▼ | -0.16 (-0.66%) | 24.325 | 23.90 | 1,245,416 |
| BSMP | 24.22▼ | -0.13 (-0.53%) | 24.31 | 24.14 | 240,728 |
| BEN | 23.94▼ | -0.34 (-1.40%) | 24.29 | 23.87 | 3,197,717 |
| OII | 24.03▲ | +0.31 (+1.31%) | 24.24 | 23.68 | 895,276 |
| BY | 23.78▼ | -0.21 (-0.88%) | 24.23 | 23.77 | 199,022 |
| NETL | 23.9361▼ | -0.0839 (-0.35%) | 24.2096 | 23.88 | 13,807 |
| SAEF | 24.16▲ | +0.0971 (+0.40%) | 24.19 | 24.08 | 778 |
| MMIT | 24.16▼ | -0.015 (-0.06%) | 24.18 | 24.14 | 80,435 |
| VSH | 24.01▲ | +0.08 (+0.33%) | 24.18 | 23.81 | 1,007,000 |
| EVT | 24.04▲ | +0.05 (+0.21%) | 24.16 | 23.98 | 106,500 |
| MMIN | 24.06▼ | -0.06 (-0.25%) | 24.14 | 24.04 | 27,843 |
| DALI | 24.097▲ | +0.174 (+0.73%) | 24.14 | 24.05 | 10,400 |
| ACMR | 23.34▼ | -0.46 (-1.93%) | 24.1213 | 23.13 | 841,770 |
| RMR | 23.81▼ | -0.25 (-1.04%) | 24.12 | 23.78 | 50,634 |
| CNXT | 24.0703▼ | -0.1105 (-0.46%) | 24.0703 | 24.04 | 1,484 |
| BUSE | 23.44▼ | -0.57 (-2.37%) | 24.06 | 23.42 | 99,820 |
| KF | 23.97▼ | -0.05 (-0.21%) | 24.06 | 23.94 | 5,500 |
| QQQX | 23.92▲ | +0.07 (+0.29%) | 24.05 | 23.90 | 76,400 |
| SASR | 23.58▼ | -0.35 (-1.46%) | 24.05 | 23.55 | 227,903 |
| NGS | 23.28▼ | -0.47 (-1.98%) | 24.02 | 23.15 | 82,969 |
| FGD | 23.88▼ | -0.0505 (-0.21%) | 23.97 | 23.872 | 45,169 |
| WINC | 23.8827▼ | -0.0014 (-0.01%) | 23.95 | 23.87 | 11,162 |
| VRP | 23.88▼ | -0.09 (-0.38%) | 23.93 | 23.87 | 180,516 |
| IIGD | 23.9198▼ | -0.0802 (-0.33%) | 23.93 | 23.91 | 18,055 |
| WINN | 23.87▲ | +0.179 (+0.76%) | 23.91 | 23.732 | 116,600 |
| FBL | 23.50▼ | -0.30 (-1.26%) | 23.91 | 23.31 | 390,336 |
| CLNR | 23.9007▲ | +0.0264 (+0.11%) | 23.9007 | 23.9007 | 2 |
| DBX | 23.89▲ | +0.16 (+0.67%) | 23.90 | 23.49 | 2,100,026 |
| LSST | 23.90 | +0.00 (+0.00%) | 23.90 | 23.8972 | 844 |
| SEIX | 23.885▼ | -0.14 (-0.58%) | 23.89 | 23.8633 | 86,308 |
| REVS | 23.698▼ | -0.1333 (-0.56%) | 23.8898 | 23.698 | 6,578 |
| VABS | 23.8749▼ | -0.0951 (-0.40%) | 23.8749 | 23.8749 | 46 |
| USFI | 23.85▼ | -0.05 (-0.21%) | 23.85 | 23.82 | 506 |
| IBTO | 23.84▼ | -0.025 (-0.10%) | 23.8492 | 23.825 | 26,926 |
| FLMB | 23.825▼ | -0.04 (-0.17%) | 23.835 | 23.81 | 1,100 |
| YPF | 23.77▲ | +0.33 (+1.41%) | 23.83 | 23.29 | 1,366,900 |
| IBDR | 23.77▼ | -0.01 (-0.04%) | 23.78 | 23.77 | 323,700 |
| SMCO | 23.6461▲ | +0.0264 (+0.11%) | 23.78 | 23.6461 | 4,883 |
| FCSH | 23.78 | +0.00 (+0.00%) | 23.78 | 23.78 | 100 |
| GVLU | 23.5837▼ | -0.1463 (-0.62%) | 23.73 | 23.5837 | 6,647 |
| IBDS | 23.69▼ | -0.01 (-0.04%) | 23.70 | 23.69 | 247,100 |
| FFBC | 23.18▼ | -0.48 (-2.03%) | 23.69 | 23.16 | 247,707 |
| PZA | 23.64▼ | -0.09 (-0.38%) | 23.6887 | 23.59 | 726,860 |
| RNEW | 23.682▼ | -0.008 (-0.03%) | 23.682 | 23.682 | 100 |
| MNSO | 23.06▼ | -0.87 (-3.64%) | 23.68 | 22.86 | 1,254,603 |
| TMFE | 23.627▲ | +0.048 (+0.20%) | 23.666 | 23.58 | 12,100 |
| UTF | 23.54▼ | -0.03 (-0.13%) | 23.64 | 23.51 | 151,000 |
| INMU | 23.61▼ | -0.05 (-0.21%) | 23.64 | 23.61 | 433 |
| PRDO | 23.43▼ | -0.07 (-0.30%) | 23.63 | 23.42 | 248,488 |
| FLLA | 23.5219▼ | -0.0483 (-0.20%) | 23.6296 | 23.416 | 14,756 |
| BNE | 23.602▲ | +0.034 (+0.14%) | 23.602 | 23.5906 | 222 |
| TUGN | 23.57▲ | +0.17 (+0.73%) | 23.57 | 23.50 | 10,516 |
| SMLR | 23.48▲ | +0.47 (+2.04%) | 23.57 | 22.97 | 42,675 |
| REET | 23.42▼ | -0.12 (-0.51%) | 23.5659 | 23.41 | 334,939 |
| GRNB | 23.535▼ | -0.021 (-0.09%) | 23.56 | 23.51 | 10,200 |
| RNWZ | 23.554▼ | -0.069 (-0.29%) | 23.554 | 23.55 | 363 |
| OCEN | 23.49▲ | +0.073 (+0.31%) | 23.513 | 23.49 | 172 |
| VIRT | 23.16▼ | -0.30 (-1.28%) | 23.51 | 23.065 | 899,508 |
| BSMR | 23.46▼ | -0.08 (-0.34%) | 23.4959 | 23.46 | 54,586 |
| PFIG | 23.2785▼ | -0.0812 (-0.35%) | 23.49 | 23.201 | 3,528 |
| IEZ | 23.34▲ | +0.13 (+0.56%) | 23.48 | 23.15 | 84,756 |
| IFS | 23.08▼ | -0.18 (-0.77%) | 23.47 | 23.005 | 44,717 |
| BSMQ | 23.44▼ | -0.05 (-0.21%) | 23.47 | 23.44 | 23,841 |
| EMDM | 23.4634▲ | +0.0073 (+0.03%) | 23.4634 | 23.4634 | 57 |
| FORH | 23.4058▼ | -0.1355 (-0.58%) | 23.4058 | 23.4058 | 0 |